FSTLX(FSTLX)
FSTLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 7/6/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 7/2/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 7/1/2026 | $39.77 | $39.77 | $39.77 | $39.77 | - |
| 6/30/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 6/29/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 6/26/2026 | $39.26 | $39.26 | $39.26 | $39.26 | - |
| 6/25/2026 | $39.42 | $39.42 | $39.42 | $39.42 | - |
| 6/24/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 6/23/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/22/2026 | $39.20 | $39.20 | $39.20 | $39.20 | - |
| 6/18/2026 | $39.03 | $39.03 | $39.03 | $39.03 | - |
| 6/17/2026 | $38.78 | $38.78 | $38.78 | $38.78 | - |
| 6/16/2026 | $39.16 | $39.16 | $39.16 | $39.16 | - |
| 6/15/2026 | $39.33 | $39.33 | $39.33 | $39.33 | - |
| 6/12/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 6/11/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 6/10/2026 | $37.97 | $37.97 | $37.97 | $37.97 | - |
| 6/9/2026 | $38.47 | $38.47 | $38.47 | $38.47 | - |
| 6/8/2026 | $38.24 | $38.24 | $38.24 | $38.24 | - |
| 6/5/2026 | $38.16 | $38.16 | $38.16 | $38.16 | - |
| 6/4/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 6/3/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 6/2/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 6/1/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 5/29/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 5/28/2026 | $38.62 | $38.62 | $38.62 | $38.62 | - |
| 5/27/2026 | $38.54 | $38.54 | $38.54 | $38.54 | - |
| 5/26/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 5/22/2026 | $38.24 | $38.24 | $38.24 | $38.24 | - |
| 5/21/2026 | $37.97 | $37.97 | $37.97 | $37.97 | - |
| 5/20/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 5/19/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 5/18/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 5/15/2026 | $37.46 | $37.46 | $37.46 | $37.46 | - |
| 5/14/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 5/13/2026 | $37.80 | $37.80 | $37.80 | $37.80 | - |
| 5/12/2026 | $37.77 | $37.77 | $37.77 | $37.77 | - |
| 5/11/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 5/8/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 5/7/2026 | $37.55 | $37.55 | $37.55 | $37.55 | - |
| 5/6/2026 | $38.03 | $38.03 | $38.03 | $38.03 | - |
| 5/5/2026 | $37.77 | $37.77 | $37.77 | $37.77 | - |
| 5/4/2026 | $37.49 | $37.49 | $37.49 | $37.49 | - |
| 5/1/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 4/30/2026 | $37.65 | $37.65 | $37.65 | $37.65 | - |
| 4/29/2026 | $36.90 | $36.90 | $36.90 | $36.90 | - |
| 4/28/2026 | $37.08 | $37.08 | $37.08 | $37.08 | - |
| 4/27/2026 | $37.18 | $37.18 | $37.18 | $37.18 | - |
| 4/24/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 4/23/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 4/22/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 4/21/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 4/20/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 4/17/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 4/16/2026 | $36.93 | $36.93 | $36.93 | $36.93 | - |
| 4/15/2026 | $36.82 | $36.82 | $36.82 | $36.82 | - |
| 4/14/2026 | $36.76 | $36.76 | $36.76 | $36.76 | - |
| 4/13/2026 | $36.54 | $36.54 | $36.54 | $36.54 | - |
| 4/10/2026 | $36.11 | $36.11 | $36.11 | $36.11 | - |
| 4/9/2026 | $36.43 | $36.43 | $36.43 | $36.43 | - |
| 4/8/2026 | $36.33 | $36.33 | $36.33 | $36.33 | - |