FSTLX(FSTLX)
FSTLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/26/2026 | $42.48 | $42.48 | $42.48 | $42.48 | - |
| 8/25/2026 | $42.50 | $42.50 | $42.50 | $42.50 | - |
| 8/24/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 8/21/2026 | $42.29 | $42.29 | $42.29 | $42.29 | - |
| 8/20/2026 | $42.09 | $42.09 | $42.09 | $42.09 | - |
| 8/19/2026 | $42.77 | $42.77 | $42.77 | $42.77 | - |
| 8/18/2026 | $42.48 | $42.48 | $42.48 | $42.48 | - |
| 8/17/2026 | $42.40 | $42.40 | $42.40 | $42.40 | - |
| 8/14/2026 | $42.68 | $42.68 | $42.68 | $42.68 | - |
| 8/13/2026 | $42.66 | $42.66 | $42.66 | $42.66 | - |
| 8/12/2026 | $42.36 | $42.36 | $42.36 | $42.36 | - |
| 8/11/2026 | $42.40 | $42.40 | $42.40 | $42.40 | - |
| 8/10/2026 | $42.41 | $42.41 | $42.41 | $42.41 | - |
| 8/7/2026 | $42.32 | $42.32 | $42.32 | $42.32 | - |
| 8/6/2026 | $42.13 | $42.13 | $42.13 | $42.13 | - |
| 8/5/2026 | $42.16 | $42.16 | $42.16 | $42.16 | - |
| 8/4/2026 | $42.21 | $42.21 | $42.21 | $42.21 | - |
| 8/3/2026 | $41.73 | $41.73 | $41.73 | $41.73 | - |
| 7/31/2026 | $41.53 | $41.53 | $41.53 | $41.53 | - |
| 7/30/2026 | $41.37 | $41.37 | $41.37 | $41.37 | - |
| 7/29/2026 | $41.21 | $41.21 | $41.21 | $41.21 | - |
| 7/28/2026 | $41.55 | $41.55 | $41.55 | $41.55 | - |
| 7/27/2026 | $41.19 | $41.19 | $41.19 | $41.19 | - |
| 7/24/2026 | $40.89 | $40.89 | $40.89 | $40.89 | - |
| 7/23/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 7/22/2026 | $40.73 | $40.73 | $40.73 | $40.73 | - |
| 7/21/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 7/20/2026 | $40.65 | $40.65 | $40.65 | $40.65 | - |
| 7/17/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 7/16/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 7/15/2026 | $40.59 | $40.59 | $40.59 | $40.59 | - |
| 7/14/2026 | $40.38 | $40.38 | $40.38 | $40.38 | - |
| 7/13/2026 | $40.50 | $40.50 | $40.50 | $40.50 | - |
| 7/10/2026 | $40.39 | $40.39 | $40.39 | $40.39 | - |
| 7/9/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 7/8/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 7/7/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 7/6/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 7/2/2026 | $40.31 | $40.31 | $40.31 | $40.31 | - |
| 7/1/2026 | $39.77 | $39.77 | $39.77 | $39.77 | - |
| 6/30/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 6/29/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 6/26/2026 | $39.26 | $39.26 | $39.26 | $39.26 | - |
| 6/25/2026 | $39.42 | $39.42 | $39.42 | $39.42 | - |
| 6/24/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 6/23/2026 | $38.80 | $38.80 | $38.80 | $38.80 | - |
| 6/22/2026 | $39.20 | $39.20 | $39.20 | $39.20 | - |
| 6/18/2026 | $39.03 | $39.03 | $39.03 | $39.03 | - |
| 6/17/2026 | $38.78 | $38.78 | $38.78 | $38.78 | - |
| 6/16/2026 | $39.16 | $39.16 | $39.16 | $39.16 | - |
| 6/15/2026 | $39.33 | $39.33 | $39.33 | $39.33 | - |
| 6/12/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 6/11/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 6/10/2026 | $37.97 | $37.97 | $37.97 | $37.97 | - |
| 6/9/2026 | $38.47 | $38.47 | $38.47 | $38.47 | - |
| 6/8/2026 | $38.24 | $38.24 | $38.24 | $38.24 | - |
| 6/5/2026 | $38.16 | $38.16 | $38.16 | $38.16 | - |
| 6/4/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 6/3/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 6/2/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 6/1/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 5/29/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |