FSTRX(FSTRX)
FSTRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $42.22 | $42.22 | $42.22 | $42.22 | - |
| 8/7/2026 | $42.22 | $42.22 | $42.22 | $42.22 | - |
| 8/6/2026 | $42.02 | $42.02 | $42.02 | $42.02 | - |
| 8/5/2026 | $42.05 | $42.05 | $42.05 | $42.05 | - |
| 8/4/2026 | $42.10 | $42.10 | $42.10 | $42.10 | - |
| 8/3/2026 | $41.62 | $41.62 | $41.62 | $41.62 | - |
| 7/31/2026 | $41.42 | $41.42 | $41.42 | $41.42 | - |
| 7/30/2026 | $41.27 | $41.27 | $41.27 | $41.27 | - |
| 7/29/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 7/28/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |
| 7/27/2026 | $41.09 | $41.09 | $41.09 | $41.09 | - |
| 7/24/2026 | $40.79 | $40.79 | $40.79 | $40.79 | - |
| 7/23/2026 | $40.45 | $40.45 | $40.45 | $40.45 | - |
| 7/22/2026 | $40.63 | $40.63 | $40.63 | $40.63 | - |
| 7/21/2026 | $40.69 | $40.69 | $40.69 | $40.69 | - |
| 7/20/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 7/17/2026 | $40.66 | $40.66 | $40.66 | $40.66 | - |
| 7/16/2026 | $40.78 | $40.78 | $40.78 | $40.78 | - |
| 7/15/2026 | $40.49 | $40.49 | $40.49 | $40.49 | - |
| 7/14/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 7/13/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |
| 7/10/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 7/9/2026 | $40.24 | $40.24 | $40.24 | $40.24 | - |
| 7/8/2026 | $40.02 | $40.02 | $40.02 | $40.02 | - |
| 7/7/2026 | $40.40 | $40.40 | $40.40 | $40.40 | - |
| 7/6/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 7/2/2026 | $40.22 | $40.22 | $40.22 | $40.22 | - |
| 7/1/2026 | $39.68 | $39.68 | $39.68 | $39.68 | - |
| 6/30/2026 | $39.41 | $39.41 | $39.41 | $39.41 | - |
| 6/29/2026 | $39.38 | $39.38 | $39.38 | $39.38 | - |
| 6/26/2026 | $39.17 | $39.17 | $39.17 | $39.17 | - |
| 6/25/2026 | $39.33 | $39.33 | $39.33 | $39.33 | - |
| 6/24/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 6/23/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 6/22/2026 | $39.12 | $39.12 | $39.12 | $39.12 | - |
| 6/18/2026 | $38.94 | $38.94 | $38.94 | $38.94 | - |
| 6/17/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 6/16/2026 | $39.08 | $39.08 | $39.08 | $39.08 | - |
| 6/15/2026 | $39.22 | $39.22 | $39.22 | $39.22 | - |
| 6/12/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 6/11/2026 | $38.66 | $38.66 | $38.66 | $38.66 | - |
| 6/10/2026 | $37.86 | $37.86 | $37.86 | $37.86 | - |
| 6/9/2026 | $38.36 | $38.36 | $38.36 | $38.36 | - |
| 6/8/2026 | $38.13 | $38.13 | $38.13 | $38.13 | - |
| 6/5/2026 | $38.06 | $38.06 | $38.06 | $38.06 | - |
| 6/4/2026 | $38.77 | $38.77 | $38.77 | $38.77 | - |
| 6/3/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |
| 6/2/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |
| 6/1/2026 | $38.41 | $38.41 | $38.41 | $38.41 | - |
| 5/29/2026 | $38.46 | $38.46 | $38.46 | $38.46 | - |
| 5/28/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 5/27/2026 | $38.44 | $38.44 | $38.44 | $38.44 | - |
| 5/26/2026 | $38.47 | $38.47 | $38.47 | $38.47 | - |
| 5/22/2026 | $38.14 | $38.14 | $38.14 | $38.14 | - |
| 5/21/2026 | $37.87 | $37.87 | $37.87 | $37.87 | - |
| 5/20/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 5/19/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 5/18/2026 | $37.54 | $37.54 | $37.54 | $37.54 | - |
| 5/15/2026 | $37.37 | $37.37 | $37.37 | $37.37 | - |
| 5/14/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 5/13/2026 | $37.70 | $37.70 | $37.70 | $37.70 | - |
| 5/12/2026 | $37.68 | $37.68 | $37.68 | $37.68 | - |