FSY.TO(FSY.TO)
FSY.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.44 | $0.44 | $0.41 | $0.43 | 25,330 |
| 7/23/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 22,300 |
| 7/22/2026 | $0.43 | $0.45 | $0.43 | $0.45 | 72,100 |
| 7/21/2026 | $0.43 | $0.46 | $0.43 | $0.44 | 73,418 |
| 7/20/2026 | $0.42 | $0.45 | $0.41 | $0.44 | 129,425 |
| 7/17/2026 | $0.43 | $0.45 | $0.42 | $0.44 | 157,047 |
| 7/16/2026 | $0.44 | $0.46 | $0.41 | $0.42 | 309,631 |
| 7/15/2026 | $0.46 | $0.46 | $0.44 | $0.44 | 63,000 |
| 7/14/2026 | $0.45 | $0.46 | $0.44 | $0.46 | 69,500 |
| 7/13/2026 | $0.47 | $0.47 | $0.44 | $0.44 | 222,435 |
| 7/10/2026 | $0.49 | $0.49 | $0.46 | $0.47 | 341,310 |
| 7/9/2026 | $0.47 | $0.48 | $0.46 | $0.48 | 240,803 |
| 7/8/2026 | $0.45 | $0.47 | $0.45 | $0.47 | 68,000 |
| 7/7/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 311,406 |
| 7/6/2026 | $0.47 | $0.48 | $0.46 | $0.46 | 465,737 |
| 7/3/2026 | $0.48 | $0.49 | $0.47 | $0.47 | 214,406 |
| 7/2/2026 | $0.47 | $0.49 | $0.46 | $0.47 | 352,000 |
| 6/30/2026 | $0.48 | $0.50 | $0.45 | $0.45 | 422,700 |
| 6/29/2026 | $0.45 | $0.48 | $0.42 | $0.47 | 304,400 |
| 6/26/2026 | $0.42 | $0.45 | $0.42 | $0.45 | 143,001 |
| 6/25/2026 | $0.46 | $0.46 | $0.43 | $0.43 | 159,900 |
| 6/24/2026 | $0.47 | $0.49 | $0.46 | $0.46 | 329,800 |
| 6/23/2026 | $0.48 | $0.53 | $0.47 | $0.49 | 416,346 |
| 6/22/2026 | $0.49 | $0.51 | $0.46 | $0.48 | 563,500 |
| 6/19/2026 | $0.53 | $0.53 | $0.46 | $0.50 | 408,400 |
| 6/18/2026 | $0.50 | $0.56 | $0.50 | $0.53 | 1.33M |
| 6/17/2026 | $0.46 | $0.49 | $0.46 | $0.48 | 1.00M |
| 6/16/2026 | $0.46 | $0.47 | $0.43 | $0.45 | 941,900 |
| 6/15/2026 | $0.38 | $0.42 | $0.38 | $0.42 | 1.71M |
| 6/12/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 71,700 |
| 6/11/2026 | $0.31 | $0.34 | $0.31 | $0.34 | 133,845 |
| 6/10/2026 | $0.30 | $0.33 | $0.30 | $0.32 | 568,800 |
| 6/9/2026 | $0.32 | $0.32 | $0.28 | $0.30 | 462,700 |
| 6/8/2026 | $0.30 | $0.34 | $0.30 | $0.32 | 54,215 |
| 6/5/2026 | $0.34 | $0.35 | $0.31 | $0.31 | 483,100 |
| 6/4/2026 | $0.34 | $0.35 | $0.34 | $0.35 | 206,500 |
| 6/3/2026 | $0.38 | $0.38 | $0.34 | $0.34 | 154,100 |
| 6/2/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 593,500 |
| 6/1/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 165,019 |
| 5/29/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 113,700 |
| 5/28/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 102,300 |
| 5/27/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 85,200 |
| 5/26/2026 | $0.34 | $0.36 | $0.34 | $0.36 | 165,100 |
| 5/25/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 198,919 |
| 5/22/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 134,621 |
| 5/21/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 146,805 |
| 5/20/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 77,531 |
| 5/19/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 340,300 |
| 5/15/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 179,926 |
| 5/14/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 104,937 |
| 5/13/2026 | $0.35 | $0.38 | $0.35 | $0.37 | 267,000 |
| 5/12/2026 | $0.38 | $0.38 | $0.35 | $0.35 | 442,940 |
| 5/11/2026 | $0.37 | $0.39 | $0.37 | $0.39 | 297,248 |
| 5/8/2026 | $0.37 | $0.38 | $0.36 | $0.38 | 71,000 |
| 5/7/2026 | $0.40 | $0.40 | $0.36 | $0.38 | 193,800 |
| 5/6/2026 | $0.36 | $0.39 | $0.36 | $0.39 | 227,526 |
| 5/5/2026 | $0.37 | $0.38 | $0.35 | $0.37 | 99,300 |
| 5/4/2026 | $0.36 | $0.39 | $0.36 | $0.38 | 69,000 |
| 5/1/2026 | $0.36 | $0.38 | $0.36 | $0.37 | 176,236 |
| 4/30/2026 | $0.36 | $0.39 | $0.36 | $0.38 | 125,310 |
| 4/29/2026 | $0.38 | $0.39 | $0.36 | $0.36 | 121,141 |
| 4/28/2026 | $0.41 | $0.41 | $0.36 | $0.38 | 85,738 |