FT.TO(FT.TO)
FT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 266,636 |
| 8/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 409,902 |
| 8/6/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 178,300 |
| 8/5/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 136,146 |
| 8/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 157,910 |
| 7/31/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 170,000 |
| 7/30/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 392,100 |
| 7/29/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 525,013 |
| 7/28/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 164,900 |
| 7/27/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 455,103 |
| 7/24/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 173,130 |
| 7/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 162,800 |
| 7/22/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 379,400 |
| 7/21/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 319,200 |
| 7/20/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 370,600 |
| 7/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 446,209 |
| 7/16/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 489,728 |
| 7/15/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 344,815 |
| 7/14/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 195,133 |
| 7/13/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 1.57M |
| 7/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 12,423 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 248,900 |
| 7/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 163,215 |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 301,048 |
| 7/6/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 556,907 |
| 7/3/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 64,900 |
| 7/2/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 309,125 |
| 6/30/2026 | $0.16 | $0.16 | $0.14 | $0.15 | 692,500 |
| 6/29/2026 | $0.15 | $0.18 | $0.15 | $0.15 | 3.20M |
| 6/26/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 778,723 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 503,734 |
| 6/24/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 1.31M |
| 6/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 227,925 |
| 6/22/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 438,100 |
| 6/19/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 272,113 |
| 6/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 709,933 |
| 6/17/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 51,648 |
| 6/16/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 265,031 |
| 6/15/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 1.40M |
| 6/12/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 284,311 |
| 6/11/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 942,046 |
| 6/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 82,304 |
| 6/9/2026 | $0.19 | $0.19 | $0.16 | $0.17 | 1.74M |
| 6/8/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 462,100 |
| 6/5/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 1.23M |
| 6/4/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 502,600 |
| 6/3/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 301,944 |
| 6/2/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 611,720 |
| 6/1/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 566,700 |
| 5/29/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 1.01M |
| 5/28/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 980,610 |
| 5/27/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 533,527 |
| 5/26/2026 | $0.24 | $0.25 | $0.22 | $0.22 | 754,329 |
| 5/25/2026 | $0.21 | $0.24 | $0.21 | $0.24 | 1.79M |
| 5/22/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 1.83M |
| 5/21/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 822,224 |
| 5/20/2026 | $0.20 | $0.21 | $0.18 | $0.20 | 2.01M |
| 5/19/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 610,700 |
| 5/15/2026 | $0.17 | $0.19 | $0.17 | $0.18 | 1.27M |
| 5/14/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 1.93M |
| 5/13/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 282,632 |
| 5/12/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 391,900 |