FTDR Stock Price
$79.84CurrentAs of:
FTDR Close Price
$99.38$11.00 2018-09-142026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
FTDR stock price history
Historical closing price. The available daily history series contains 1617 observations from Sep 14, 2018 to Oct 20, 2026.
Frontdoor Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 80 |
| 80 |
| 79 |
| 78 |
| 76 |
| 78 |
| 78 |
| 80 |
| 81 |
| 79 |
| 78 |
| 79 |
| 78 |
| 77 |
| 75 |
| 73 |
| 73 |
| 73 |
| 74 |
| 72 |
| 74 |
| 77 |
| 80 |
| 78 |
| 80 |
| 81 |
| 80 |
| 80 |
| 81 |
| 80 |
| 80 |
| 81 |
| 83 |
| 83 |
| 81 |
| 80 |
| 81 |
| 83 |
| 83 |
| 84 |
| 84 |
| 83 |
| 83 |
| 82 |
| 82 |
| 83 |
| 84 |
| 86 |
| 85 |
| 86 |
| 84 |
| 84 |
| 91 |
| 90 |
| 76 |
| 77 |
| 76 |
| 73 |
| 74 |
| 75 |
| 74 |
| 73 |
| 71 |
| 70 |
| 72 |
| 73 |
| 75 |
| 76 |
| 76 |
| 76 |
| 75 |
| 74 |
| 75 |
| 75 |
| 76 |
| 73 |
| 78 |
| 79 |
| 79 |
| 78 |
| 78 |
| 76 |
| 74 |
| 75 |
| 74 |
| 73 |
| 73 |
| 72 |
| 71 |
| 72 |
| 69 |
| 70 |
| 70 |
| 69 |
| 68 |
| 67 |
| 66 |
| 64 |
| 64 |
| 63 |
