FTGWX(FTGWX)
FTGWX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 5/20/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 5/19/2026 | $30.30 | $30.30 | $30.30 | $30.30 | - |
| 5/18/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 5/15/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 5/14/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 5/13/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 5/12/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |
| 5/11/2026 | $30.88 | $30.88 | $30.88 | $30.88 | - |
| 5/8/2026 | $30.65 | $30.65 | $30.65 | $30.65 | - |
| 5/7/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 5/6/2026 | $30.51 | $30.51 | $30.51 | $30.51 | - |
| 5/5/2026 | $30.15 | $30.15 | $30.15 | $30.15 | - |
| 5/4/2026 | $29.94 | $29.94 | $29.94 | $29.94 | - |
| 5/1/2026 | $30.03 | $30.03 | $30.03 | $30.03 | - |
| 4/30/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 4/29/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 4/28/2026 | $29.78 | $29.78 | $29.78 | $29.78 | - |
| 4/27/2026 | $29.97 | $29.97 | $29.97 | $29.97 | - |
| 4/24/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 4/23/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 4/22/2026 | $29.90 | $29.90 | $29.90 | $29.90 | - |
| 4/21/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 4/20/2026 | $29.94 | $29.94 | $29.94 | $29.94 | - |
| 4/17/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 4/16/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 4/15/2026 | $29.77 | $29.77 | $29.77 | $29.77 | - |
| 4/14/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 4/13/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 4/10/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 4/9/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 4/8/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 4/7/2026 | $29.54 | $29.54 | $29.54 | $29.54 | - |
| 4/6/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 4/2/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 4/1/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 3/31/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 3/30/2026 | $29.25 | $29.25 | $29.25 | $29.25 | - |
| 3/27/2026 | $29.30 | $29.30 | $29.30 | $29.30 | - |
| 3/26/2026 | $29.23 | $29.23 | $29.23 | $29.23 | - |
| 3/25/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 3/24/2026 | $29.27 | $29.27 | $29.27 | $29.27 | - |
| 3/23/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 3/20/2026 | $29.01 | $29.01 | $29.01 | $29.01 | - |
| 3/19/2026 | $29.26 | $29.26 | $29.26 | $29.26 | - |
| 3/18/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 3/17/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 3/16/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 3/13/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 3/12/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 3/11/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 3/10/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 3/9/2026 | $29.76 | $29.76 | $29.76 | $29.76 | - |
| 3/6/2026 | $29.66 | $29.66 | $29.66 | $29.66 | - |
| 3/5/2026 | $29.82 | $29.82 | $29.82 | $29.82 | - |
| 3/4/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 3/3/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 3/2/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 2/27/2026 | $30.36 | $30.36 | $30.36 | $30.36 | - |
| 2/26/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 2/25/2026 | $30.29 | $30.29 | $30.29 | $30.29 | - |
| 2/24/2026 | $30.23 | $30.23 | $30.23 | $30.23 | - |
| 2/23/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |