FTIHX(FTIHX)
FTIHX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 10/12/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 10/9/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 10/8/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 10/7/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 10/6/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 10/5/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 10/2/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 10/1/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 9/30/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 9/29/2026 | $19.82 | $19.82 | $19.82 | $19.82 | - |
| 9/28/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 9/25/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 9/24/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 9/23/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 9/22/2026 | $20.24 | $20.24 | $20.24 | $20.24 | - |
| 9/21/2026 | $20.19 | $20.19 | $20.19 | $20.19 | - |
| 9/18/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 9/17/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 9/16/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 9/15/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 9/14/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 9/11/2026 | $20.13 | $20.13 | $20.13 | $20.13 | - |
| 9/10/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 9/9/2026 | $20.22 | $20.22 | $20.22 | $20.22 | - |
| 9/8/2026 | $20.38 | $20.38 | $20.38 | $20.38 | - |
| 9/4/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 9/3/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 9/2/2026 | $20.12 | $20.12 | $20.12 | $20.12 | - |
| 9/1/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 8/31/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 8/28/2026 | $20.21 | $20.21 | $20.21 | $20.21 | - |
| 8/27/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 8/26/2026 | $20.31 | $20.31 | $20.31 | $20.31 | - |
| 8/25/2026 | $20.32 | $20.32 | $20.32 | $20.32 | - |
| 8/24/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 8/21/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 8/20/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 8/19/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 8/18/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 8/17/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 8/14/2026 | $20.26 | $20.26 | $20.26 | $20.26 | - |
| 8/13/2026 | $20.27 | $20.27 | $20.27 | $20.27 | - |
| 8/12/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 8/11/2026 | $20.05 | $20.05 | $20.05 | $20.05 | - |
| 8/10/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 8/7/2026 | $20.10 | $20.10 | $20.10 | $20.10 | - |
| 8/6/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 8/5/2026 | $19.99 | $19.99 | $19.99 | $19.99 | - |
| 8/4/2026 | $19.98 | $19.98 | $19.98 | $19.98 | - |
| 8/3/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 7/31/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 7/30/2026 | $19.57 | $19.57 | $19.57 | $19.57 | - |
| 7/29/2026 | $19.04 | $19.04 | $19.04 | $19.04 | - |
| 7/28/2026 | $19.19 | $19.19 | $19.19 | $19.19 | - |
| 7/27/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 7/24/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 7/23/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |
| 7/22/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 7/21/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 7/20/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 7/17/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 7/16/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
