FTON.SW(FTON.SW)
FTON.SW
$12.30—Stale · unknown old
SIX • Last print unknown ago
$12.30—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $12.10 | $12.30 | $11.65 | $12.30 | 6,002 |
| 9/10/2026 | $12.00 | $12.25 | $12.00 | $12.25 | 2,303 |
| 9/9/2026 | $12.10 | $12.20 | $11.75 | $12.00 | 12,174 |
| 9/8/2026 | $12.00 | $12.00 | $11.60 | $12.00 | 5,660 |
| 9/7/2026 | $12.30 | $12.30 | $11.60 | $12.00 | 7,792 |
| 9/4/2026 | $11.60 | $12.40 | $11.60 | $12.40 | 4,761 |
| 9/3/2026 | $12.05 | $12.40 | $12.00 | $12.40 | 6,147 |
| 9/2/2026 | $12.40 | $12.40 | $12.00 | $12.40 | 4,178 |
| 9/1/2026 | $12.20 | $12.40 | $11.80 | $12.40 | 19,574 |
| 8/31/2026 | $11.80 | $12.40 | $11.60 | $12.00 | 10,536 |
| 8/28/2026 | $12.20 | $12.20 | $11.40 | $12.00 | 11,292 |
| 8/27/2026 | $11.40 | $12.45 | $11.35 | $12.40 | 58,869 |
| 8/26/2026 | $11.35 | $11.35 | $10.65 | $11.00 | 2,594 |
| 8/25/2026 | $11.15 | $11.40 | $10.60 | $10.90 | 2,947 |
| 8/24/2026 | $10.55 | $11.15 | $10.55 | $10.95 | 3,559 |
| 8/21/2026 | $11.00 | $11.00 | $10.55 | $10.55 | 4,108 |
| 8/20/2026 | $10.65 | $11.00 | $10.50 | $11.00 | 3,695 |
| 8/19/2026 | $10.65 | $11.00 | $10.65 | $10.95 | 2,620 |
| 8/18/2026 | $10.90 | $11.50 | $10.65 | $10.65 | 29,724 |
| 8/17/2026 | $9.80 | $10.90 | $9.80 | $10.90 | 9,543 |
| 8/14/2026 | $9.84 | $10.50 | $9.70 | $10.45 | 25,107 |
| 8/13/2026 | $9.88 | $9.88 | $9.70 | $9.70 | 1,946 |
| 8/12/2026 | $9.86 | $9.86 | $9.74 | $9.82 | 116 |
| 8/11/2026 | $9.70 | $9.88 | $9.70 | $9.88 | 197 |
| 8/10/2026 | $9.70 | $9.86 | $9.70 | $9.70 | 3,166 |
| 8/7/2026 | $9.88 | $9.90 | $9.66 | $9.90 | 1,949 |
| 8/6/2026 | $9.86 | $9.88 | $9.60 | $9.88 | 2,541 |
| 8/5/2026 | $9.84 | $9.84 | $9.60 | $9.60 | 9,494 |
| 8/4/2026 | $9.88 | $9.88 | $9.82 | $9.82 | 696 |
| 8/3/2026 | $9.82 | $9.82 | $9.32 | $9.82 | 4,015 |
| 7/31/2026 | $9.78 | $9.82 | $9.78 | $9.82 | 2,425 |
| 7/30/2026 | $9.66 | $9.80 | $9.60 | $9.80 | 3,533 |
| 7/29/2026 | $9.66 | $9.76 | $9.66 | $9.70 | 1,714 |
| 7/28/2026 | $9.68 | $9.78 | $9.66 | $9.66 | 2,330 |
| 7/27/2026 | $9.58 | $9.78 | $9.58 | $9.74 | 958 |
| 7/24/2026 | $9.52 | $9.58 | $9.44 | $9.58 | 1,884 |
| 7/23/2026 | $9.34 | $9.54 | $9.26 | $9.54 | 1,483 |
| 7/22/2026 | $9.30 | $9.36 | $9.30 | $9.34 | 1,493 |
| 7/21/2026 | $9.32 | $9.32 | $9.30 | $9.32 | 1,726 |
| 7/20/2026 | $9.80 | $9.80 | $9.30 | $9.30 | 411 |
| 7/17/2026 | $9.40 | $9.78 | $9.30 | $9.30 | 926 |
| 7/16/2026 | $9.60 | $9.80 | $9.40 | $9.80 | 545 |
| 7/15/2026 | $9.50 | $9.50 | $9.34 | $9.50 | 1,373 |
| 7/14/2026 | $9.76 | $9.76 | $9.50 | $9.50 | 393 |
| 7/13/2026 | $9.84 | $9.84 | $9.52 | $9.80 | 2,862 |
| 7/10/2026 | $9.64 | $9.86 | $9.50 | $9.86 | 441 |
| 7/9/2026 | $9.48 | $9.94 | $9.48 | $9.64 | 350 |
| 7/8/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 56 |
| 7/7/2026 | $9.52 | $9.96 | $9.52 | $9.96 | 1,249 |
| 7/6/2026 | $9.30 | $9.94 | $9.20 | $9.86 | 1,701 |
| 7/3/2026 | $9.80 | $9.94 | $9.78 | $9.94 | 8,115 |
| 7/2/2026 | $9.30 | $9.80 | $9.30 | $9.80 | 776 |
| 7/1/2026 | $9.86 | $9.86 | $9.24 | $9.24 | 2,437 |
| 6/30/2026 | $9.66 | $9.84 | $9.42 | $9.42 | 8,379 |
| 6/29/2026 | $10.00 | $10.00 | $9.50 | $9.50 | 3,266 |
| 6/26/2026 | $9.30 | $9.80 | $9.28 | $9.80 | 9,345 |
| 6/25/2026 | $9.40 | $9.40 | $9.20 | $9.20 | 189 |
| 6/24/2026 | $9.58 | $9.62 | $9.50 | $9.62 | 2,680 |
| 6/23/2026 | $9.62 | $9.62 | $9.60 | $9.60 | 1,617 |
| 6/22/2026 | $9.62 | $9.62 | $9.62 | $9.62 | 422 |
| 6/19/2026 | $10.00 | $10.00 | $9.60 | $9.80 | 1,172 |
| 6/18/2026 | $9.68 | $9.70 | $9.66 | $9.66 | 2,416 |
| 6/17/2026 | $9.70 | $9.82 | $9.70 | $9.82 | 953 |
| 6/16/2026 | $9.98 | $9.98 | $9.72 | $9.84 | 472 |
| 6/15/2026 | $10.00 | $10.00 | $9.76 | $10.00 | 1,769 |