FTXNX(FTXNX)
FTXNX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $64.65 | $64.65 | $64.65 | $64.65 | - |
| 10/13/2026 | $64.65 | $64.65 | $64.65 | $64.65 | - |
| 10/12/2026 | $64.94 | $64.94 | $64.94 | $64.94 | - |
| 10/9/2026 | $66.32 | $66.32 | $66.32 | $66.32 | - |
| 10/8/2026 | $65.11 | $65.11 | $65.11 | $65.11 | - |
| 10/7/2026 | $66.12 | $66.12 | $66.12 | $66.12 | - |
| 10/6/2026 | $67.16 | $67.16 | $67.16 | $67.16 | - |
| 10/5/2026 | $67.02 | $67.02 | $67.02 | $67.02 | - |
| 10/2/2026 | $66.69 | $66.69 | $66.69 | $66.69 | - |
| 10/1/2026 | $65.42 | $65.42 | $65.42 | $65.42 | - |
| 9/30/2026 | $64.77 | $64.77 | $64.77 | $64.77 | - |
| 9/29/2026 | $64.80 | $64.80 | $64.80 | $64.80 | - |
| 9/28/2026 | $64.30 | $64.30 | $64.30 | $64.30 | - |
| 9/25/2026 | $65.17 | $65.17 | $65.17 | $65.17 | - |
| 9/24/2026 | $64.77 | $64.77 | $64.77 | $64.77 | - |
| 9/23/2026 | $64.63 | $64.63 | $64.63 | $64.63 | - |
| 9/22/2026 | $65.28 | $65.28 | $65.28 | $65.28 | - |
| 9/21/2026 | $65.06 | $65.06 | $65.06 | $65.06 | - |
| 9/18/2026 | $64.04 | $64.04 | $64.04 | $64.04 | - |
| 9/17/2026 | $63.88 | $63.88 | $63.88 | $63.88 | - |
| 9/16/2026 | $63.02 | $63.02 | $63.02 | $63.02 | - |
| 9/15/2026 | $62.38 | $62.38 | $62.38 | $62.38 | - |
| 9/14/2026 | $62.93 | $62.93 | $62.93 | $62.93 | - |
| 9/11/2026 | $64.26 | $64.26 | $64.26 | $64.26 | - |
| 9/10/2026 | $63.64 | $63.64 | $63.64 | $63.64 | - |
| 9/9/2026 | $64.98 | $64.98 | $64.98 | $64.98 | - |
| 9/8/2026 | $65.68 | $65.68 | $65.68 | $65.68 | - |
| 9/4/2026 | $64.93 | $64.93 | $64.93 | $64.93 | - |
| 9/3/2026 | $64.02 | $64.02 | $64.02 | $64.02 | - |
| 9/2/2026 | $63.60 | $63.60 | $63.60 | $63.60 | - |
| 9/1/2026 | $63.43 | $63.43 | $63.43 | $63.43 | - |
| 8/31/2026 | $64.37 | $64.37 | $64.37 | $64.37 | - |
| 8/28/2026 | $64.61 | $64.61 | $64.61 | $64.61 | - |
| 8/27/2026 | $66.55 | $66.55 | $66.55 | $66.55 | - |
| 8/26/2026 | $66.06 | $66.06 | $66.06 | $66.06 | - |
| 8/25/2026 | $65.56 | $65.56 | $65.56 | $65.56 | - |
| 8/24/2026 | $65.36 | $65.36 | $65.36 | $65.36 | - |
| 8/21/2026 | $66.31 | $66.31 | $66.31 | $66.31 | - |
| 8/20/2026 | $65.62 | $65.62 | $65.62 | $65.62 | - |
| 8/19/2026 | $66.52 | $66.52 | $66.52 | $66.52 | - |
| 8/18/2026 | $67.30 | $67.30 | $67.30 | $67.30 | - |
| 8/17/2026 | $70.03 | $70.03 | $70.03 | $70.03 | - |
| 8/14/2026 | $69.49 | $69.49 | $69.49 | $69.49 | - |
| 8/13/2026 | $68.95 | $68.95 | $68.95 | $68.95 | - |
| 8/12/2026 | $68.99 | $68.99 | $68.99 | $68.99 | - |
| 8/11/2026 | $67.67 | $67.67 | $67.67 | $67.67 | - |
| 8/10/2026 | $67.52 | $67.52 | $67.52 | $67.52 | - |
| 8/7/2026 | $68.06 | $68.06 | $68.06 | $68.06 | - |
| 8/6/2026 | $66.99 | $66.99 | $66.99 | $66.99 | - |
| 8/5/2026 | $67.78 | $67.78 | $67.78 | $67.78 | - |
| 8/4/2026 | $68.70 | $68.70 | $68.70 | $68.70 | - |
| 8/3/2026 | $66.32 | $66.32 | $66.32 | $66.32 | - |
| 7/31/2026 | $64.93 | $64.93 | $64.93 | $64.93 | - |
| 7/30/2026 | $65.25 | $65.25 | $65.25 | $65.25 | - |
| 7/29/2026 | $62.11 | $62.11 | $62.11 | $62.11 | - |
| 7/28/2026 | $63.98 | $63.98 | $63.98 | $63.98 | - |
| 7/27/2026 | $65.39 | $65.39 | $65.39 | $65.39 | - |
| 7/24/2026 | $65.57 | $65.57 | $65.57 | $65.57 | - |
| 7/23/2026 | $67.31 | $67.31 | $67.31 | $67.31 | - |
| 7/22/2026 | $67.98 | $67.98 | $67.98 | $67.98 | - |
| 7/21/2026 | $68.72 | $68.72 | $68.72 | $68.72 | - |
| 7/20/2026 | $66.45 | $66.45 | $66.45 | $66.45 | - |
| 7/17/2026 | $66.75 | $66.75 | $66.75 | $66.75 | - |
| 7/16/2026 | $66.65 | $66.65 | $66.65 | $66.65 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
