FUAPF(FUAPF)
FUAPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 407,317 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 363,000 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 117,500 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 7/9/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 171,500 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 13,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 10,100 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/30/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 98,000 |
| 6/29/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 101,100 |
| 6/26/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 65,400 |
| 6/25/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 257,900 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/12/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 31,425 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 6/8/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 26,900 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 6/2/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 36,400 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 5/28/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 201,000 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,910 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,090 |