Fulcrum Therapeutics Inc (FULC)
Stock Price
$3.68
Current · As of:
FULC Stock Price
Latest$3.68as of
Latest$3.68as of
FULC Close Price · excl. div ($12.55 → $3.68 · CAGR -15.5%)
Latest values, visible window
High-resolution chart · PNG
FULC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 12 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 22 | |
| 20 | |
| 17 | |
| 19 | |
| 20 | |
| 18 | |
| 17 | |
| 15 | |
| 14 | |
| 11 | |
| 11 | |
| 11 | |
| 9 | |
| 12 | |
| 11 | |
| 16 | |
| 18 | |
| 19 | |
| 19 | |
| 15 | |
| 18 | |
| 17 | |
| 17 | |
| 20 | |
| 19 | |
| 16 | |
| 17 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 14 | |
| 8 | |
| 7 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 12 | |
| 11 | |
| 10 | |
| 9 | |
| 12 | |
| 13 | |
| 14 | |
| 13 |