FUNN(FUNN)
FUNN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.07M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.28M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 493,661 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.81M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 189,118 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 978,338 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.83M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 692,000 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 184,285 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 492,500 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.39M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 456,383 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 80,951 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.37M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,800 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,800 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,800 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 209,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 393,524 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 675,000 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.21M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.94M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.82M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.37M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 689,861 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 578,400 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 193,820 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 501,846 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.40M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.79M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69,854 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.14M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.98M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 576,000 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.10M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.74M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 747,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 365,828 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.30M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 863,213 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.74M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 628,100 |