FUNR(FUNR)
FUNR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 311,652 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 266,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.31M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 351,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,142 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.50M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,048 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 186,974 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.66M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30.79M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 86.34M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.66M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,003 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |