FUSB(FUSB)
FUSB
$16.99—Stale · unknown old
NASDAQ • Last print unknown ago
$16.99—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $16.51 | $16.99 | $16.48 | $16.99 | 7,644 |
| 9/10/2026 | $16.70 | $16.70 | $16.46 | $16.46 | 5,800 |
| 9/9/2026 | $16.50 | $16.70 | $16.48 | $16.70 | 2,900 |
| 9/8/2026 | $16.48 | $16.58 | $16.47 | $16.47 | 2,100 |
| 9/4/2026 | $16.49 | $16.77 | $16.40 | $16.48 | 24,500 |
| 9/3/2026 | $16.40 | $16.73 | $16.40 | $16.55 | 3,851 |
| 9/2/2026 | $16.59 | $16.61 | $16.40 | $16.45 | 2,700 |
| 9/1/2026 | $16.40 | $16.51 | $16.36 | $16.40 | 9,913 |
| 8/31/2026 | $16.55 | $16.56 | $16.35 | $16.40 | 5,700 |
| 8/28/2026 | $16.49 | $16.49 | $16.35 | $16.38 | 3,950 |
| 8/27/2026 | $16.38 | $16.45 | $16.35 | $16.35 | 4,409 |
| 8/26/2026 | $16.39 | $16.49 | $16.35 | $16.49 | 1,743 |
| 8/25/2026 | $16.60 | $16.60 | $16.39 | $16.51 | 1,126 |
| 8/24/2026 | $16.44 | $16.60 | $16.08 | $16.60 | 342,520 |
| 8/21/2026 | $16.41 | $16.44 | $16.11 | $16.24 | 8,424 |
| 8/20/2026 | $16.45 | $16.54 | $16.30 | $16.45 | 306,700 |
| 8/19/2026 | $16.74 | $16.74 | $16.40 | $16.42 | 2,825 |
| 8/18/2026 | $16.49 | $16.72 | $16.45 | $16.72 | 3,144 |
| 8/17/2026 | $16.45 | $16.49 | $16.40 | $16.49 | 3,400 |
| 8/14/2026 | $16.46 | $16.50 | $16.43 | $16.46 | 28,152 |
| 8/13/2026 | $16.77 | $16.77 | $16.48 | $16.48 | 1,420 |
| 8/12/2026 | $16.45 | $16.45 | $16.45 | $16.45 | 1,950 |
| 8/11/2026 | $16.60 | $16.61 | $16.45 | $16.45 | 2,632 |
| 8/10/2026 | $16.44 | $16.74 | $16.44 | $16.60 | 2,342 |
| 8/7/2026 | $16.50 | $16.50 | $16.48 | $16.50 | 2,107 |
| 8/6/2026 | $16.45 | $16.70 | $16.45 | $16.70 | 2,603 |
| 8/5/2026 | $16.35 | $16.68 | $16.30 | $16.68 | 3,281 |
| 8/4/2026 | $16.68 | $16.68 | $16.16 | $16.16 | 7,300 |
| 8/3/2026 | $16.67 | $16.76 | $16.65 | $16.76 | 1,600 |
| 7/31/2026 | $16.53 | $16.70 | $16.46 | $16.50 | 1,000 |
| 7/30/2026 | $16.48 | $16.83 | $16.48 | $16.83 | 3,300 |
| 7/29/2026 | $16.50 | $16.60 | $16.45 | $16.50 | 2,800 |
| 7/28/2026 | $16.51 | $16.68 | $15.80 | $16.50 | 11,500 |
| 7/27/2026 | $16.49 | $16.75 | $16.45 | $16.73 | 4,300 |
| 7/24/2026 | $16.50 | $16.99 | $15.76 | $16.45 | 31,300 |
| 7/23/2026 | $16.40 | $16.41 | $16.39 | $16.41 | 5,227 |
| 7/22/2026 | $16.45 | $16.52 | $16.45 | $16.45 | 10,400 |
| 7/21/2026 | $16.50 | $16.50 | $16.49 | $16.50 | 2,400 |
| 7/20/2026 | $16.60 | $16.75 | $16.40 | $16.50 | 7,406 |
| 7/17/2026 | $16.54 | $16.74 | $16.50 | $16.50 | 2,100 |
| 7/16/2026 | $16.57 | $16.57 | $16.55 | $16.55 | 1,000 |
| 7/15/2026 | $16.70 | $16.70 | $16.51 | $16.51 | 1,010 |
| 7/14/2026 | $16.74 | $16.74 | $16.51 | $16.51 | 700 |
| 7/13/2026 | $16.94 | $16.98 | $16.51 | $16.56 | 912 |
| 7/10/2026 | $16.57 | $16.62 | $16.51 | $16.51 | 835 |
| 7/9/2026 | $16.54 | $16.97 | $16.52 | $16.97 | 1,200 |
| 7/8/2026 | $16.99 | $16.99 | $16.75 | $16.95 | 3,100 |
| 7/7/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 800 |
| 7/6/2026 | $16.60 | $16.60 | $16.50 | $16.53 | 1,600 |
| 7/2/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 25 |
| 7/1/2026 | $16.51 | $16.99 | $16.50 | $16.50 | 3,711 |
| 6/30/2026 | $16.75 | $16.95 | $16.55 | $16.55 | 1,732 |
| 6/29/2026 | $16.70 | $16.98 | $16.70 | $16.98 | 3,720 |
| 6/26/2026 | $16.42 | $16.75 | $16.42 | $16.75 | 5,749 |
| 6/25/2026 | $16.37 | $16.40 | $16.30 | $16.35 | 3,400 |
| 6/24/2026 | $16.30 | $16.49 | $16.27 | $16.32 | 5,200 |
| 6/23/2026 | $16.46 | $16.49 | $16.25 | $16.49 | 3,100 |
| 6/22/2026 | $16.25 | $16.25 | $16.20 | $16.20 | 900 |
| 6/18/2026 | $16.21 | $16.50 | $16.21 | $16.50 | 4,339 |
| 6/17/2026 | $16.25 | $16.43 | $16.15 | $16.43 | 1,114 |
| 6/16/2026 | $16.30 | $16.30 | $16.20 | $16.25 | 1,800 |
| 6/15/2026 | $16.17 | $16.30 | $16.15 | $16.18 | 2,714 |