FUSB(FUSB)
FUSB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $16.40 | $16.66 | $16.39 | $16.41 | 5,198 |
| 7/22/2026 | $16.45 | $16.52 | $16.45 | $16.45 | 10,400 |
| 7/21/2026 | $16.50 | $16.50 | $16.49 | $16.50 | 2,400 |
| 7/20/2026 | $16.60 | $16.75 | $16.40 | $16.50 | 7,406 |
| 7/17/2026 | $16.54 | $16.74 | $16.50 | $16.50 | 2,100 |
| 7/16/2026 | $16.57 | $16.57 | $16.55 | $16.55 | 1,000 |
| 7/15/2026 | $16.70 | $16.70 | $16.51 | $16.51 | 1,010 |
| 7/14/2026 | $16.74 | $16.74 | $16.51 | $16.51 | 700 |
| 7/13/2026 | $16.94 | $16.98 | $16.51 | $16.56 | 912 |
| 7/10/2026 | $16.57 | $16.62 | $16.51 | $16.51 | 835 |
| 7/9/2026 | $16.54 | $16.97 | $16.52 | $16.97 | 1,200 |
| 7/8/2026 | $16.99 | $16.99 | $16.75 | $16.95 | 3,100 |
| 7/7/2026 | $16.51 | $16.51 | $16.51 | $16.51 | 800 |
| 7/6/2026 | $16.60 | $16.60 | $16.50 | $16.53 | 1,600 |
| 7/2/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 25 |
| 7/1/2026 | $16.51 | $16.99 | $16.50 | $16.50 | 3,711 |
| 6/30/2026 | $16.75 | $16.95 | $16.55 | $16.55 | 1,732 |
| 6/29/2026 | $16.70 | $16.98 | $16.70 | $16.98 | 3,720 |
| 6/26/2026 | $16.42 | $16.75 | $16.42 | $16.75 | 5,749 |
| 6/25/2026 | $16.37 | $16.40 | $16.30 | $16.35 | 3,400 |
| 6/24/2026 | $16.30 | $16.49 | $16.27 | $16.32 | 5,200 |
| 6/23/2026 | $16.46 | $16.49 | $16.25 | $16.49 | 3,100 |
| 6/22/2026 | $16.25 | $16.25 | $16.20 | $16.20 | 900 |
| 6/18/2026 | $16.21 | $16.50 | $16.21 | $16.50 | 4,339 |
| 6/17/2026 | $16.25 | $16.43 | $16.15 | $16.43 | 1,114 |
| 6/16/2026 | $16.30 | $16.30 | $16.20 | $16.25 | 1,800 |
| 6/15/2026 | $16.17 | $16.30 | $16.15 | $16.18 | 2,714 |
| 6/12/2026 | $16.23 | $16.23 | $16.17 | $16.17 | 2,400 |
| 6/11/2026 | $16.29 | $16.49 | $16.27 | $16.30 | 3,600 |
| 6/10/2026 | $16.30 | $16.40 | $16.19 | $16.30 | 2,513 |
| 6/9/2026 | $15.95 | $16.45 | $15.95 | $16.45 | 3,800 |
| 6/8/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 715 |
| 6/5/2026 | $15.91 | $16.16 | $15.91 | $16.16 | 748 |
| 6/4/2026 | $16.19 | $16.19 | $16.19 | $16.19 | 3 |
| 6/3/2026 | $16.19 | $16.19 | $16.19 | $16.19 | 600 |
| 6/2/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 319 |
| 6/1/2026 | $16.00 | $16.19 | $15.99 | $16.18 | 6,837 |
| 5/29/2026 | $15.89 | $16.00 | $15.85 | $16.00 | 56,329 |
| 5/28/2026 | $16.00 | $16.00 | $15.75 | $15.75 | 11,924 |
| 5/27/2026 | $16.00 | $16.00 | $15.95 | $16.00 | 700 |
| 5/26/2026 | $15.95 | $16.00 | $15.89 | $16.00 | 1,300 |
| 5/22/2026 | $15.90 | $16.05 | $15.89 | $15.90 | 10,700 |
| 5/21/2026 | $15.99 | $15.99 | $15.86 | $15.99 | 1,048 |
| 5/20/2026 | $15.95 | $15.95 | $15.85 | $15.85 | 540 |
| 5/19/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 314 |
| 5/18/2026 | $16.09 | $16.09 | $15.95 | $15.95 | 1,500 |
| 5/15/2026 | $15.99 | $16.00 | $15.95 | $16.00 | 3,500 |
| 5/14/2026 | $15.90 | $16.19 | $15.80 | $16.15 | 5,700 |
| 5/13/2026 | $15.90 | $16.00 | $15.80 | $15.90 | 2,526 |
| 5/12/2026 | $15.85 | $16.20 | $15.75 | $16.00 | 1,952 |
| 5/11/2026 | $15.88 | $15.88 | $15.88 | $15.88 | 600 |
| 5/8/2026 | $16.19 | $16.19 | $15.95 | $15.95 | 18,019 |
| 5/7/2026 | $16.00 | $16.19 | $15.98 | $16.19 | 4,803 |
| 5/6/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 1,003 |
| 5/5/2026 | $15.92 | $15.92 | $15.90 | $15.90 | 2,515 |
| 5/4/2026 | $16.00 | $16.08 | $15.95 | $16.00 | 3,839 |
| 5/1/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 4/30/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 800 |
| 4/29/2026 | $16.25 | $16.29 | $16.24 | $16.29 | 3,009 |
| 4/28/2026 | $15.98 | $15.99 | $15.75 | $15.99 | 830 |
| 4/27/2026 | $16.20 | $16.25 | $15.34 | $15.69 | 21,500 |
| 4/24/2026 | $15.85 | $15.85 | $15.50 | $15.51 | 13,100 |