FUSIX(FUSIX)
FUSIX
$16.87—Stale · unknown old
NASDAQ • Last print unknown ago
$16.87—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 9/3/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 9/2/2026 | $16.66 | $16.66 | $16.66 | $16.66 | - |
| 9/1/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 8/31/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 8/28/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 8/27/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 8/26/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 8/25/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 8/24/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 8/21/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 8/20/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 8/19/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 8/18/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 8/17/2026 | $16.95 | $16.95 | $16.95 | $16.95 | - |
| 8/14/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 8/13/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 8/12/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 8/11/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 8/10/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 8/7/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 8/6/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 8/5/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 8/4/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 8/3/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 7/31/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/30/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 7/29/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 7/28/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 7/27/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 7/24/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 7/23/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 7/22/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 7/21/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 7/20/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 7/17/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 7/16/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 7/15/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 7/14/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 7/13/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 7/10/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 7/9/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 7/8/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 7/7/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 7/6/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 7/2/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 7/1/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 6/30/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 6/29/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 6/26/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 6/25/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 6/24/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 6/23/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 6/22/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 6/18/2026 | $16.45 | $16.45 | $16.45 | $16.45 | - |
| 6/17/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 6/16/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 6/15/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 6/12/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 6/11/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 6/10/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 6/9/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 6/8/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |