FUTY(FUTY)
FUTY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $53.95 | $54.06 | $53.24 | $53.85 | 629,502 |
| 10/13/2026 | $53.90 | $54.18 | $53.11 | $54.07 | 599,001 |
| 10/12/2026 | $53.50 | $53.78 | $53.27 | $53.75 | 499,228 |
| 10/9/2026 | $53.03 | $53.55 | $52.95 | $53.47 | 356,850 |
| 10/8/2026 | $53.12 | $53.37 | $52.53 | $53.04 | 294,136 |
| 10/7/2026 | $52.93 | $53.38 | $52.77 | $53.19 | 414,349 |
| 10/6/2026 | $52.24 | $53.21 | $52.24 | $53.18 | 862,077 |
| 10/5/2026 | $51.64 | $52.00 | $51.18 | $51.69 | 786,830 |
| 10/2/2026 | $51.53 | $51.98 | $51.36 | $51.52 | 1.06M |
| 10/1/2026 | $51.05 | $51.39 | $50.59 | $51.31 | 846,533 |
| 9/30/2026 | $51.44 | $51.64 | $51.02 | $51.05 | 2.52M |
| 9/29/2026 | $50.76 | $51.47 | $50.53 | $51.40 | 2.80M |
| 9/28/2026 | $51.17 | $51.17 | $50.56 | $50.82 | 455,615 |
| 9/25/2026 | $51.03 | $51.27 | $50.67 | $51.17 | 650,400 |
| 9/24/2026 | $51.51 | $51.58 | $50.94 | $51.00 | 955,620 |
| 9/23/2026 | $52.31 | $52.31 | $51.41 | $51.46 | 492,864 |
| 9/22/2026 | $52.68 | $52.81 | $52.35 | $52.40 | 289,558 |
| 9/21/2026 | $52.86 | $52.95 | $52.51 | $52.55 | 672,261 |
| 9/18/2026 | $53.26 | $53.26 | $52.73 | $52.75 | 236,451 |
| 9/17/2026 | $53.72 | $53.98 | $53.45 | $53.88 | 401,200 |
| 9/16/2026 | $53.71 | $53.80 | $53.18 | $53.38 | 491,237 |
| 9/15/2026 | $54.09 | $54.09 | $53.34 | $53.39 | 1.21M |
| 9/14/2026 | $54.69 | $54.74 | $53.89 | $53.98 | 355,508 |
| 9/11/2026 | $55.36 | $55.44 | $54.61 | $54.70 | 417,218 |
| 9/10/2026 | $55.45 | $55.76 | $54.91 | $54.91 | 357,428 |
| 9/9/2026 | $56.12 | $56.24 | $55.32 | $55.47 | 460,469 |
| 9/8/2026 | $55.63 | $56.47 | $55.63 | $56.16 | 308,503 |
| 9/4/2026 | $55.33 | $55.82 | $55.28 | $55.63 | 429,043 |
| 9/3/2026 | $55.30 | $55.70 | $55.28 | $55.53 | 327,941 |
| 9/2/2026 | $54.85 | $55.16 | $54.33 | $55.12 | 463,851 |
| 9/1/2026 | $54.66 | $55.03 | $54.42 | $54.99 | 620,309 |
| 8/31/2026 | $54.34 | $54.77 | $54.13 | $54.58 | 490,300 |
| 8/28/2026 | $55.93 | $56.00 | $54.99 | $55.14 | 328,800 |
| 8/27/2026 | $55.89 | $55.89 | $55.43 | $55.75 | 282,800 |
| 8/26/2026 | $55.98 | $56.44 | $55.93 | $56.15 | 235,512 |
| 8/25/2026 | $55.77 | $56.13 | $55.65 | $55.93 | 421,500 |
| 8/24/2026 | $55.39 | $55.83 | $55.15 | $55.79 | 398,318 |
| 8/21/2026 | $56.62 | $56.70 | $55.23 | $55.25 | 903,158 |
| 8/20/2026 | $56.62 | $57.12 | $56.48 | $56.51 | 320,400 |
| 8/19/2026 | $57.01 | $57.23 | $56.57 | $56.84 | 249,799 |
| 8/18/2026 | $57.25 | $57.61 | $56.73 | $56.79 | 346,700 |
| 8/17/2026 | $57.10 | $57.10 | $56.62 | $57.01 | 274,484 |
| 8/14/2026 | $56.92 | $57.34 | $56.84 | $57.20 | 254,313 |
| 8/13/2026 | $56.69 | $57.11 | $56.69 | $56.87 | 316,400 |
| 8/12/2026 | $56.49 | $56.76 | $56.40 | $56.64 | 325,403 |
| 8/11/2026 | $55.76 | $56.47 | $55.75 | $56.38 | 834,704 |
| 8/10/2026 | $56.24 | $56.24 | $55.61 | $55.76 | 365,900 |
| 8/7/2026 | $55.93 | $56.66 | $55.47 | $56.36 | 489,540 |
| 8/6/2026 | $56.82 | $57.02 | $55.74 | $55.99 | 607,551 |
| 8/5/2026 | $56.93 | $56.93 | $55.85 | $56.28 | 528,646 |
| 8/4/2026 | $57.07 | $57.10 | $56.21 | $56.88 | 1.13M |
| 8/3/2026 | $57.04 | $57.51 | $56.59 | $57.18 | 479,702 |
| 7/31/2026 | $57.44 | $57.51 | $57.05 | $57.09 | 438,809 |
| 7/30/2026 | $58.04 | $58.17 | $57.14 | $57.49 | 411,276 |
| 7/29/2026 | $58.81 | $58.86 | $57.56 | $57.77 | 311,596 |
| 7/28/2026 | $58.97 | $59.67 | $58.56 | $58.57 | 335,708 |
| 7/27/2026 | $59.50 | $59.52 | $58.65 | $58.78 | 238,609 |
| 7/24/2026 | $59.66 | $60.01 | $59.34 | $59.52 | 307,619 |
| 7/23/2026 | $58.98 | $59.67 | $58.94 | $59.50 | 184,121 |
| 7/22/2026 | $58.19 | $59.27 | $58.19 | $59.23 | 368,744 |
| 7/21/2026 | $57.98 | $58.06 | $57.60 | $57.95 | 285,600 |
| 7/20/2026 | $58.42 | $58.90 | $57.82 | $57.94 | 314,134 |
| 7/17/2026 | $58.99 | $59.45 | $58.15 | $58.28 | 305,200 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
