FV(FV)
FV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $70.54 | $70.71 | $70.21 | $70.60 | 53,937 |
| 5/20/2026 | $69.94 | $70.75 | $69.94 | $70.75 | 145,200 |
| 5/19/2026 | $69.16 | $70.16 | $68.89 | $69.80 | 65,034 |
| 5/18/2026 | $69.77 | $70.01 | $69.43 | $69.65 | 68,200 |
| 5/15/2026 | $69.62 | $69.97 | $69.41 | $69.75 | 67,506 |
| 5/14/2026 | $69.88 | $70.58 | $69.88 | $70.33 | 74,700 |
| 5/13/2026 | $69.75 | $70.13 | $69.50 | $70.05 | 68,300 |
| 5/12/2026 | $69.55 | $69.66 | $68.80 | $69.59 | 54,434 |
| 5/11/2026 | $69.19 | $69.93 | $69.19 | $69.78 | 96,300 |
| 5/8/2026 | $68.05 | $69.01 | $68.05 | $68.90 | 54,329 |
| 5/7/2026 | $68.31 | $68.31 | $67.33 | $67.63 | 86,296 |
| 5/6/2026 | $68.43 | $68.78 | $67.87 | $68.75 | 146,907 |
| 5/5/2026 | $66.80 | $67.60 | $66.80 | $67.48 | 50,763 |
| 5/4/2026 | $66.56 | $66.90 | $66.20 | $66.50 | 119,901 |
| 5/1/2026 | $66.53 | $66.84 | $66.34 | $66.73 | 67,720 |
| 4/30/2026 | $65.52 | $66.87 | $65.52 | $66.76 | 136,415 |
| 4/29/2026 | $65.63 | $65.63 | $64.96 | $65.36 | 120,818 |
| 4/28/2026 | $64.99 | $65.50 | $64.67 | $65.03 | 119,424 |
| 4/27/2026 | $65.74 | $66.22 | $65.24 | $65.72 | 69,000 |
| 4/24/2026 | $65.79 | $65.89 | $65.30 | $65.81 | 71,900 |
| 4/23/2026 | $65.00 | $65.54 | $64.62 | $65.20 | 95,900 |
| 4/22/2026 | $65.14 | $65.31 | $64.50 | $64.92 | 259,900 |
| 4/21/2026 | $64.91 | $65.25 | $64.34 | $64.51 | 153,200 |
| 4/20/2026 | $64.64 | $64.95 | $64.59 | $64.87 | 60,900 |
| 4/17/2026 | $64.35 | $65.19 | $64.35 | $64.86 | 68,949 |
| 4/16/2026 | $63.93 | $64.36 | $63.90 | $64.19 | 219,125 |
| 4/15/2026 | $64.07 | $64.07 | $63.58 | $63.93 | 106,800 |
| 4/14/2026 | $63.75 | $64.17 | $63.69 | $64.08 | 112,421 |
| 4/13/2026 | $62.80 | $63.68 | $62.80 | $63.60 | 227,443 |
| 4/10/2026 | $63.10 | $63.19 | $62.66 | $62.95 | 51,446 |
| 4/9/2026 | $62.62 | $63.24 | $62.62 | $63.03 | 61,281 |
| 4/8/2026 | $62.49 | $62.99 | $62.30 | $62.94 | 76,394 |
| 4/7/2026 | $61.20 | $61.48 | $60.70 | $61.34 | 59,300 |
| 4/6/2026 | $60.89 | $61.37 | $60.89 | $61.37 | 61,917 |
| 4/2/2026 | $60.17 | $61.22 | $60.17 | $60.99 | 58,800 |
| 4/1/2026 | $60.54 | $61.35 | $60.54 | $60.95 | 73,624 |
| 3/31/2026 | $59.48 | $60.49 | $59.44 | $60.44 | 242,985 |
| 3/30/2026 | $59.96 | $59.96 | $58.33 | $58.62 | 136,300 |
| 3/27/2026 | $60.85 | $60.85 | $59.49 | $59.59 | 145,435 |
| 3/26/2026 | $61.42 | $61.98 | $61.03 | $61.04 | 120,800 |
| 3/25/2026 | $61.89 | $62.60 | $61.89 | $62.33 | 67,300 |
| 3/24/2026 | $60.42 | $61.68 | $59.86 | $61.36 | 101,500 |
| 3/23/2026 | $61.42 | $62.06 | $60.94 | $60.97 | 368,738 |
| 3/20/2026 | $61.19 | $61.19 | $59.82 | $60.27 | 74,200 |
| 3/19/2026 | $60.36 | $61.67 | $60.23 | $61.30 | 58,206 |
| 3/18/2026 | $61.48 | $62.19 | $61.30 | $61.30 | 56,200 |
| 3/17/2026 | $61.77 | $62.11 | $61.51 | $61.82 | 80,945 |
| 3/16/2026 | $61.38 | $62.17 | $61.23 | $61.35 | 149,928 |
| 3/13/2026 | $61.20 | $61.63 | $60.53 | $60.62 | 133,935 |
| 3/12/2026 | $61.67 | $61.67 | $60.78 | $60.81 | 154,555 |
| 3/11/2026 | $62.46 | $62.93 | $62.32 | $62.52 | 107,400 |
| 3/10/2026 | $62.71 | $63.77 | $62.53 | $62.61 | 216,421 |
| 3/9/2026 | $61.30 | $63.04 | $60.74 | $62.91 | 117,946 |
| 3/6/2026 | $62.12 | $62.59 | $61.70 | $62.08 | 87,200 |
| 3/5/2026 | $64.30 | $64.49 | $62.88 | $63.48 | 94,548 |
| 3/4/2026 | $64.76 | $65.06 | $64.23 | $64.90 | 245,200 |
| 3/3/2026 | $64.01 | $64.60 | $63.10 | $64.20 | 109,946 |
| 3/2/2026 | $64.61 | $65.67 | $64.61 | $65.59 | 137,739 |
| 2/27/2026 | $64.87 | $65.36 | $64.81 | $65.35 | 95,144 |
| 2/26/2026 | $66.03 | $66.03 | $64.94 | $65.71 | 409,800 |
| 2/25/2026 | $65.68 | $66.06 | $65.52 | $65.94 | 135,100 |
| 2/24/2026 | $64.83 | $65.60 | $64.71 | $65.46 | 360,414 |
| 2/23/2026 | $65.23 | $65.60 | $64.48 | $64.75 | 66,521 |