FXE
AMEXMarket ClosedInvesco CurrencyShares Euro Currency Trust
$108.33
$0.06 (-0.06%)
As of 10:33 AM
Open
$108.20
High
$108.47
Low
$108.20
Prev Close
$108.39
52W High
$110.01
52W Low
$94.08
Volume
32.97K
Mkt Cap
$438.71M
Invesco CurrencyShares Euro Currency Trust
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/17/2025 | $108.25 | $108.48 | $108.25 | $108.33 | 34,102 |
| 12/16/2025 | $108.73 | $108.89 | $108.30 | $108.39 | 88,600 |
| 12/15/2025 | $108.40 | $108.59 | $108.31 | $108.44 | 48,510 |
| 12/12/2025 | $108.23 | $108.41 | $108.22 | $108.30 | 68,718 |
| 12/11/2025 | $108.34 | $108.51 | $108.24 | $108.32 | 91,027 |
| 12/10/2025 | $107.37 | $107.93 | $107.35 | $107.87 | 139,400 |
| 12/9/2025 | $107.34 | $107.41 | $107.20 | $107.27 | 177,600 |
| 12/8/2025 | $107.50 | $107.50 | $107.19 | $107.39 | 43,800 |
| 12/5/2025 | $107.53 | $107.58 | $107.33 | $107.42 | 142,641 |
| 12/4/2025 | $107.68 | $107.70 | $107.39 | $107.45 | 282,006 |
| 12/3/2025 | $107.54 | $107.73 | $107.52 | $107.62 | 97,702 |
| 12/2/2025 | $107.20 | $107.25 | $106.95 | $107.25 | 107,300 |
| 12/1/2025 | $107.46 | $107.46 | $107.06 | $107.07 | 99,721 |
| 11/28/2025 | $106.82 | $107.10 | $106.80 | $107.09 | 48,740 |
| 11/26/2025 | $106.70 | $107.06 | $106.70 | $106.99 | 66,200 |
| 11/25/2025 | $106.62 | $106.91 | $106.60 | $106.70 | 220,427 |
| 11/24/2025 | $106.40 | $106.45 | $106.24 | $106.36 | 84,600 |
| 11/21/2025 | $106.09 | $106.31 | $106.05 | $106.28 | 81,900 |
| 11/20/2025 | $106.50 | $106.57 | $106.31 | $106.33 | 80,228 |
| 11/19/2025 | $106.69 | $106.70 | $106.29 | $106.36 | 95,223 |
| 11/18/2025 | $106.99 | $107.11 | $106.78 | $106.86 | 40,498 |
| 11/17/2025 | $106.95 | $107.04 | $106.88 | $106.93 | 53,000 |
| 11/14/2025 | $107.35 | $107.39 | $107.11 | $107.20 | 70,100 |
| 11/13/2025 | $107.22 | $107.53 | $107.19 | $107.34 | 86,400 |
| 11/12/2025 | $106.68 | $107.00 | $106.68 | $106.92 | 45,800 |
| 11/11/2025 | $106.94 | $107.06 | $106.87 | $106.87 | 45,615 |
| 11/10/2025 | $106.72 | $106.73 | $106.49 | $106.69 | 52,021 |
| 11/7/2025 | $106.75 | $106.89 | $106.60 | $106.67 | 82,541 |
| 11/6/2025 | $106.28 | $106.54 | $106.28 | $106.50 | 63,600 |
| 11/5/2025 | $105.91 | $106.00 | $105.82 | $105.96 | 105,600 |
| 11/4/2025 | $105.91 | $106.04 | $105.85 | $105.90 | 90,311 |
| 11/3/2025 | $106.16 | $106.42 | $106.13 | $106.25 | 208,600 |
| 10/31/2025 | $106.60 | $106.60 | $106.34 | $106.37 | 64,700 |
| 10/30/2025 | $106.72 | $106.91 | $106.68 | $106.72 | 99,711 |
| 10/29/2025 | $107.45 | $107.68 | $106.87 | $107.05 | 149,439 |
| 10/28/2025 | $107.33 | $107.69 | $107.33 | $107.54 | 76,300 |
| 10/27/2025 | $107.41 | $107.55 | $107.38 | $107.52 | 65,333 |
| 10/24/2025 | $107.39 | $107.41 | $107.25 | $107.36 | 47,518 |
| 10/23/2025 | $107.10 | $107.22 | $107.10 | $107.21 | 55,308 |
| 10/22/2025 | $106.98 | $107.27 | $106.98 | $107.12 | 152,000 |
| 10/21/2025 | $107.17 | $107.26 | $107.03 | $107.04 | 86,858 |
| 10/20/2025 | $107.59 | $107.64 | $107.41 | $107.42 | 67,007 |
| 10/17/2025 | $107.77 | $107.77 | $107.59 | $107.70 | 65,700 |
| 10/16/2025 | $107.52 | $107.88 | $107.50 | $107.86 | 69,325 |
| 10/15/2025 | $107.20 | $107.45 | $107.20 | $107.43 | 86,100 |
| 10/14/2025 | $106.84 | $107.17 | $106.76 | $107.07 | 141,422 |
| 10/13/2025 | $106.78 | $106.84 | $106.65 | $106.72 | 106,734 |
| 10/10/2025 | $106.71 | $107.30 | $106.69 | $107.16 | 126,300 |
| 10/9/2025 | $107.11 | $107.12 | $106.47 | $106.62 | 188,786 |
| 10/8/2025 | $107.33 | $107.37 | $107.00 | $107.25 | 150,200 |
| 10/7/2025 | $107.61 | $107.74 | $107.45 | $107.46 | 98,138 |
| 10/6/2025 | $107.80 | $108.11 | $107.79 | $108.00 | 117,700 |
| 10/3/2025 | $108.30 | $108.37 | $108.18 | $108.28 | 93,902 |
| 10/2/2025 | $108.31 | $108.31 | $107.78 | $108.07 | 126,622 |
| 10/1/2025 | $108.41 | $108.49 | $108.07 | $108.21 | 150,301 |
| 9/30/2025 | $108.20 | $108.51 | $108.18 | $108.37 | 47,941 |
| 9/29/2025 | $108.36 | $108.47 | $108.17 | $108.22 | 130,131 |
| 9/26/2025 | $107.78 | $108.03 | $107.78 | $108.02 | 60,000 |
| 9/25/2025 | $107.98 | $107.99 | $107.47 | $107.59 | 99,809 |
| 9/24/2025 | $108.34 | $108.40 | $108.26 | $108.33 | 92,500 |
| 9/23/2025 | $108.87 | $109.07 | $108.77 | $109.05 | 120,500 |
| 9/22/2025 | $108.72 | $108.91 | $108.56 | $108.89 | 150,729 |
| 9/19/2025 | $108.37 | $108.59 | $108.32 | $108.40 | 175,800 |