FXG.AX(FXG.AX)
FXG.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 42,000 |
| 8/11/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 589,055 |
| 8/10/2026 | $0.24 | $0.27 | $0.24 | $0.26 | 278,022 |
| 8/7/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 170,434 |
| 8/6/2026 | $0.24 | $0.27 | $0.23 | $0.24 | 807,956 |
| 8/5/2026 | $0.22 | $0.24 | $0.21 | $0.24 | 711,828 |
| 8/4/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 1.15M |
| 8/3/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 446,632 |
| 7/31/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 566,996 |
| 7/30/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 233,247 |
| 7/29/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 161,042 |
| 7/28/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 317,607 |
| 7/27/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 115,933 |
| 7/24/2026 | $0.24 | $0.27 | $0.24 | $0.26 | 445,954 |
| 7/23/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 196,787 |
| 7/22/2026 | $0.23 | $0.27 | $0.23 | $0.27 | 65,271 |
| 7/21/2026 | $0.24 | $0.26 | $0.23 | $0.23 | 400,542 |
| 7/20/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 323,320 |
| 7/17/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 973,110 |
| 7/16/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 1.34M |
| 7/15/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 11,076 |
| 7/14/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 260,617 |
| 7/13/2026 | $0.26 | $0.27 | $0.25 | $0.25 | 565,225 |
| 7/10/2026 | $0.23 | $0.26 | $0.23 | $0.26 | 310,802 |
| 7/9/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 1.17M |
| 7/8/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 1.16M |
| 7/7/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 334,372 |
| 7/6/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 387,430 |
| 7/3/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 370,428 |
| 7/2/2026 | $0.27 | $0.28 | $0.24 | $0.27 | 805,150 |
| 7/1/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 69,565 |
| 6/30/2026 | $0.27 | $0.28 | $0.25 | $0.26 | 450,442 |
| 6/29/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 585,622 |
| 6/26/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 773,541 |
| 6/25/2026 | $0.28 | $0.28 | $0.26 | $0.28 | 605,195 |
| 6/24/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 307,045 |
| 6/23/2026 | $0.30 | $0.30 | $0.27 | $0.28 | 1.94M |
| 6/22/2026 | $0.32 | $0.32 | $0.29 | $0.30 | 408,840 |
| 6/19/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 170,585 |
| 6/18/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 780,412 |
| 6/17/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 353,992 |
| 6/16/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 377,440 |
| 6/15/2026 | $0.33 | $0.33 | $0.32 | $0.33 | 844,728 |
| 6/12/2026 | $0.32 | $0.33 | $0.30 | $0.31 | 752,460 |
| 6/11/2026 | $0.28 | $0.29 | $0.27 | $0.29 | 1.08M |
| 6/10/2026 | $0.30 | $0.31 | $0.28 | $0.28 | 776,796 |
| 6/9/2026 | $0.28 | $0.32 | $0.28 | $0.32 | 3.10M |
| 6/5/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 1.14M |
| 6/4/2026 | $0.32 | $0.35 | $0.32 | $0.34 | 1.45M |
| 6/3/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 720,026 |
| 6/2/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 329,943 |
| 6/1/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 2.21M |
| 5/29/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 988,989 |
| 5/28/2026 | $0.36 | $0.36 | $0.34 | $0.35 | 893,020 |
| 5/27/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 738,998 |
| 5/26/2026 | $0.39 | $0.39 | $0.37 | $0.37 | 1.25M |
| 5/25/2026 | $0.39 | $0.44 | $0.38 | $0.40 | 2.02M |
| 5/22/2026 | $0.38 | $0.39 | $0.35 | $0.39 | 3.05M |
| 5/21/2026 | $0.35 | $0.37 | $0.34 | $0.37 | 714,864 |
| 5/20/2026 | $0.34 | $0.36 | $0.34 | $0.34 | 1.04M |
| 5/19/2026 | $0.34 | $0.36 | $0.34 | $0.36 | 1.68M |
| 5/18/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 846,835 |
| 5/15/2026 | $0.36 | $0.36 | $0.34 | $0.35 | 1.15M |
| 5/14/2026 | $0.34 | $0.38 | $0.34 | $0.36 | 3.48M |