FXLG(FXLG)
FXLG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $53.40 | $53.40 | $53.40 | $53.40 | 400 |
| 8/10/2026 | $53.40 | $53.40 | $53.40 | $53.40 | 400 |
| 8/7/2026 | $53.40 | $53.40 | $53.40 | $53.40 | 400 |
| 8/6/2026 | $53.40 | $53.40 | $53.40 | $53.40 | 400 |
| 8/5/2026 | $53.40 | $53.40 | $53.40 | $53.40 | 400 |
| 8/4/2026 | $53.40 | $53.40 | $53.40 | $53.40 | 400 |
| 8/3/2026 | $51.99 | $53.40 | $51.99 | $53.40 | 600 |
| 7/31/2026 | $52.00 | $52.00 | $52.00 | $52.00 | 200 |
| 7/30/2026 | $52.00 | $52.00 | $51.99 | $52.00 | 1,200 |
| 7/29/2026 | $51.98 | $51.98 | $51.98 | $51.98 | 230 |
| 7/28/2026 | $51.99 | $51.99 | $51.99 | $51.99 | 5 |
| 7/27/2026 | $48.99 | $51.99 | $48.99 | $51.99 | 1,600 |
| 7/24/2026 | $48.25 | $48.25 | $48.25 | $48.25 | 1,328 |
| 7/23/2026 | $48.25 | $48.25 | $48.25 | $48.25 | 1,328 |
| 7/22/2026 | $48.25 | $48.25 | $48.25 | $48.25 | 2,828 |
| 7/21/2026 | $48.25 | $48.25 | $48.25 | $48.25 | 1,328 |
| 7/20/2026 | $48.25 | $48.25 | $48.25 | $48.25 | 1,328 |
| 7/17/2026 | $48.25 | $48.25 | $48.25 | $48.25 | 1,328 |
| 7/16/2026 | $48.25 | $48.25 | $48.25 | $48.25 | 1,328 |
| 7/15/2026 | $47.99 | $48.30 | $47.99 | $48.25 | 1,200 |
| 7/14/2026 | $48.00 | $48.00 | $47.99 | $47.99 | 200 |
| 7/13/2026 | $48.25 | $48.25 | $47.60 | $48.00 | 3,200 |
| 7/10/2026 | $48.49 | $48.50 | $48.40 | $48.50 | 2,800 |
| 7/9/2026 | $48.00 | $48.00 | $48.00 | $48.00 | 50 |
| 7/8/2026 | $47.00 | $48.00 | $47.00 | $48.00 | 2,700 |
| 7/7/2026 | $47.00 | $47.00 | $47.00 | $47.00 | 1,700 |
| 7/6/2026 | $47.50 | $48.00 | $47.50 | $48.00 | 829 |
| 7/2/2026 | $47.24 | $47.24 | $47.24 | $47.24 | 300 |
| 7/1/2026 | $47.20 | $47.20 | $47.20 | $47.20 | 1,200 |
| 6/30/2026 | $47.20 | $47.20 | $47.20 | $47.20 | 500 |
| 6/29/2026 | $47.20 | $47.20 | $47.20 | $47.20 | 825 |
| 6/26/2026 | $46.57 | $46.57 | $46.57 | $46.57 | 25 |
| 6/25/2026 | $46.57 | $46.57 | $46.57 | $46.57 | 25 |
| 6/24/2026 | $46.75 | $46.75 | $46.57 | $46.57 | 1,432 |
| 6/23/2026 | $47.13 | $47.13 | $47.13 | $47.13 | 408 |
| 6/22/2026 | $47.13 | $47.13 | $47.13 | $47.13 | 148 |
| 6/18/2026 | $47.13 | $47.13 | $47.13 | $47.13 | 148 |
| 6/17/2026 | $47.00 | $47.00 | $47.00 | $47.00 | 300 |
| 6/16/2026 | $47.00 | $47.00 | $47.00 | $47.00 | 300 |
| 6/15/2026 | $47.00 | $47.00 | $47.00 | $47.00 | 600 |
| 6/12/2026 | $46.50 | $46.55 | $46.25 | $46.50 | 44,400 |
| 6/11/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 2,425 |
| 6/10/2026 | $46.50 | $46.50 | $46.50 | $46.50 | - |
| 6/9/2026 | $46.50 | $46.50 | $46.50 | $46.50 | - |
| 6/8/2026 | $46.50 | $46.50 | $46.50 | $46.50 | - |
| 6/5/2026 | $46.50 | $46.51 | $46.32 | $46.50 | 3,800 |
| 6/4/2026 | $46.32 | $46.50 | $46.32 | $46.50 | 1,000 |
| 6/3/2026 | $46.32 | $46.32 | $46.30 | $46.30 | 1,500 |
| 6/2/2026 | $46.30 | $46.32 | $46.30 | $46.32 | 16,900 |
| 6/1/2026 | $46.35 | $46.35 | $46.30 | $46.30 | 4,108 |
| 5/29/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 200 |
| 5/28/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 500 |
| 5/27/2026 | $46.99 | $46.99 | $46.99 | $46.99 | 200 |
| 5/26/2026 | $46.99 | $46.99 | $46.99 | $46.99 | 200 |
| 5/22/2026 | $46.99 | $46.99 | $46.99 | $46.99 | 200 |
| 5/21/2026 | $46.99 | $46.99 | $46.99 | $46.99 | 200 |
| 5/20/2026 | $46.65 | $46.99 | $46.65 | $46.99 | 400 |
| 5/19/2026 | $46.15 | $46.15 | $46.15 | $46.15 | 2,300 |
| 5/18/2026 | $46.15 | $46.15 | $46.15 | $46.15 | 2,300 |
| 5/15/2026 | $46.15 | $46.15 | $46.15 | $46.15 | - |
| 5/14/2026 | $46.15 | $46.15 | $46.15 | $46.15 | 2,300 |