FXY

AMEXMarket Closed

Invesco CurrencyShares Japanese Yen Trust

$59.06

$0.38 (-0.64%)

As of 10:33 AM

Open

$59.14

High

$59.23

Low

$59.05

Prev Close

$59.44

52W High

$65.64

52W Low

$58.23

Volume

222.23K

Mkt Cap

$475.44M

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$59.14	$59.20	$59.05	$59.06	222,206
12/16/2025	$59.40	$59.53	$59.38	$59.44	267,500
12/15/2025	$59.29	$59.39	$59.19	$59.25	302,084
12/12/2025	$58.97	$59.06	$58.93	$58.98	105,200
12/11/2025	$59.35	$59.35	$59.07	$59.10	273,609
12/10/2025	$58.71	$59.04	$58.71	$59.02	300,012
12/9/2025	$58.84	$58.84	$58.60	$58.62	186,200
12/8/2025	$59.19	$59.19	$58.97	$58.99	214,121
12/5/2025	$59.32	$59.32	$59.17	$59.25	115,056
12/4/2025	$59.50	$59.50	$59.30	$59.30	139,360
12/3/2025	$59.18	$59.35	$59.13	$59.29	208,357
12/2/2025	$58.99	$59.05	$58.90	$59.02	100,894
12/1/2025	$59.35	$59.40	$59.16	$59.20	228,600
11/28/2025	$58.86	$58.97	$58.82	$58.92	193,413
11/26/2025	$58.69	$58.83	$58.69	$58.80	137,252
11/25/2025	$58.86	$59.00	$58.82	$58.91	95,652
11/24/2025	$58.56	$58.67	$58.52	$58.66	104,727
11/21/2025	$58.65	$58.85	$58.60	$58.78	174,735
11/20/2025	$58.35	$58.46	$58.23	$58.33	150,111
11/19/2025	$58.83	$58.84	$58.56	$58.61	184,401
11/18/2025	$59.20	$59.31	$59.06	$59.15	114,603
11/17/2025	$59.35	$59.37	$59.21	$59.24	160,274
11/14/2025	$59.66	$59.68	$59.42	$59.53	83,900
11/13/2025	$59.45	$59.65	$59.45	$59.50	79,300
11/12/2025	$59.34	$59.51	$59.32	$59.41	179,464
11/11/2025	$59.77	$59.80	$59.67	$59.68	68,400
11/10/2025	$59.71	$59.76	$59.68	$59.73	92,210
11/7/2025	$59.92	$60.10	$59.89	$59.94	81,400
11/6/2025	$59.91	$60.18	$59.88	$60.11	165,101
11/5/2025	$59.71	$59.76	$59.59	$59.65	132,231
11/4/2025	$59.90	$59.97	$59.84	$59.85	122,300
11/3/2025	$59.65	$59.74	$59.61	$59.64	284,826
10/31/2025	$59.66	$59.75	$59.64	$59.66	108,400
10/30/2025	$59.61	$59.71	$59.57	$59.69	244,762
10/29/2025	$60.51	$60.56	$60.10	$60.20	129,336
10/28/2025	$60.36	$60.55	$60.36	$60.45	198,064
10/27/2025	$60.12	$60.19	$60.05	$60.17	188,413
10/24/2025	$60.19	$60.27	$60.14	$60.20	91,284
10/23/2025	$60.30	$60.31	$60.19	$60.30	117,934
10/22/2025	$60.50	$60.69	$60.50	$60.51	136,192
10/21/2025	$60.60	$60.73	$60.53	$60.57	111,400
10/20/2025	$61.04	$61.12	$60.98	$61.03	157,800
10/17/2025	$61.25	$61.26	$61.07	$61.15	146,461
10/16/2025	$60.83	$61.21	$60.82	$61.13	190,000
10/15/2025	$60.69	$60.89	$60.64	$60.80	86,122
10/14/2025	$60.55	$60.67	$60.51	$60.64	91,546
10/13/2025	$60.44	$60.48	$60.34	$60.40	172,239
10/10/2025	$60.29	$60.71	$60.26	$60.68	159,217
10/9/2025	$60.25	$60.27	$60.03	$60.09	280,638
10/8/2025	$60.30	$60.36	$60.16	$60.26	249,900
10/7/2025	$61.00	$61.03	$60.54	$60.58	425,233
10/6/2025	$61.34	$61.42	$61.20	$61.23	433,983
10/3/2025	$62.52	$62.52	$62.36	$62.42	123,969
10/2/2025	$62.54	$62.56	$62.39	$62.47	162,003
10/1/2025	$62.69	$62.74	$62.49	$62.52	228,071
9/30/2025	$62.16	$62.31	$62.15	$62.21	175,200
9/29/2025	$61.88	$61.97	$61.88	$61.90	182,988
9/26/2025	$61.46	$61.59	$61.44	$61.58	205,724
9/25/2025	$61.68	$61.70	$61.38	$61.45	218,600
9/24/2025	$61.92	$61.94	$61.82	$61.84	238,858
9/23/2025	$62.27	$62.41	$62.21	$62.32	142,200
9/22/2025	$62.25	$62.32	$62.17	$62.29	169,553
9/19/2025	$62.15	$62.24	$62.15	$62.19	169,010