Frontier Communications Parent, Inc.FYBRNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/21/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 1/20/2026 | $38.49 | $38.49 | $38.49 | $38.49 | - |
| 1/16/2026 | $38.47 | $38.49 | $38.47 | $38.49 | 13.03M |
| 1/15/2026 | $38.35 | $38.50 | $38.28 | $38.44 | 7.24M |
| 1/14/2026 | $38.32 | $38.39 | $38.31 | $38.34 | 7.69M |
| 1/13/2026 | $38.20 | $38.32 | $38.17 | $38.23 | 6.94M |
| 1/12/2026 | $38.16 | $38.22 | $38.04 | $38.11 | 5.21M |
| 1/9/2026 | $38.13 | $38.21 | $38.13 | $38.16 | 4.68M |
| 1/8/2026 | $38.20 | $38.24 | $38.12 | $38.16 | 7.05M |
| 1/7/2026 | $38.18 | $38.23 | $38.18 | $38.22 | 4.53M |
| 1/6/2026 | $38.25 | $38.30 | $38.15 | $38.18 | 4.80M |
| 1/5/2026 | $38.10 | $38.14 | $38.06 | $38.06 | 4.16M |
| 1/2/2026 | $38.06 | $38.10 | $38.06 | $38.07 | 1.26M |
| 12/31/2025 | $38.12 | $38.13 | $38.07 | $38.07 | 1.84M |
| 12/30/2025 | $38.11 | $38.13 | $38.06 | $38.06 | 2.13M |
| 12/29/2025 | $38.16 | $38.16 | $38.10 | $38.11 | 1.83M |
| 12/26/2025 | $38.15 | $38.19 | $38.12 | $38.13 | 1.46M |
| 12/24/2025 | $38.14 | $38.18 | $38.10 | $38.14 | 998,425 |
| 12/23/2025 | $38.14 | $38.19 | $38.08 | $38.11 | 1.73M |
| 12/22/2025 | $38.08 | $38.15 | $38.01 | $38.14 | 2.97M |
| 12/19/2025 | $38.20 | $38.31 | $38.05 | $38.10 | 11.09M |
| 12/18/2025 | $38.19 | $38.21 | $38.10 | $38.19 | 6.25M |
| 12/17/2025 | $38.22 | $38.22 | $38.13 | $38.16 | 3.48M |
| 12/16/2025 | $38.21 | $38.23 | $38.18 | $38.19 | 4.86M |
| 12/15/2025 | $38.19 | $38.25 | $38.17 | $38.20 | 9.41M |
| 12/12/2025 | $38.00 | $38.03 | $37.94 | $38.03 | 3.34M |
| 12/11/2025 | $37.97 | $38.05 | $37.91 | $37.93 | 4.30M |
| 12/10/2025 | $37.99 | $38.03 | $37.97 | $37.99 | 2.60M |
| 12/9/2025 | $38.01 | $38.05 | $37.93 | $37.93 | 1.83M |
| 12/8/2025 | $37.98 | $38.03 | $37.94 | $38.01 | 1.64M |
| 12/5/2025 | $38.00 | $38.00 | $37.96 | $37.97 | 1.20M |
| 12/4/2025 | $37.99 | $38.05 | $37.97 | $37.99 | 1.46M |
| 12/3/2025 | $38.01 | $38.05 | $37.98 | $37.99 | 1.84M |
| 12/2/2025 | $37.93 | $38.05 | $37.93 | $38.04 | 2.66M |
| 12/1/2025 | $38.00 | $38.00 | $37.86 | $37.93 | 3.55M |
| 11/28/2025 | $37.93 | $37.95 | $37.88 | $37.92 | 831,100 |
| 11/26/2025 | $37.90 | $37.98 | $37.86 | $37.87 | 1.99M |
| 11/25/2025 | $37.85 | $37.94 | $37.82 | $37.90 | 1.42M |
| 11/24/2025 | $37.86 | $37.92 | $37.76 | $37.80 | 3.51M |
| 11/21/2025 | $37.83 | $37.94 | $37.79 | $37.91 | 1.68M |
| 11/20/2025 | $37.90 | $37.93 | $37.79 | $37.81 | 1.19M |
| 11/19/2025 | $37.93 | $37.94 | $37.82 | $37.85 | 1.21M |
| 11/18/2025 | $37.81 | $37.95 | $37.77 | $37.90 | 1.23M |
| 11/17/2025 | $37.81 | $37.86 | $37.76 | $37.81 | 1.22M |
| 11/14/2025 | $37.88 | $37.91 | $37.80 | $37.81 | 1.32M |
| 11/13/2025 | $37.95 | $37.97 | $37.82 | $37.84 | 2.95M |
| 11/12/2025 | $37.87 | $37.97 | $37.86 | $37.96 | 2.24M |
| 11/11/2025 | $37.88 | $37.91 | $37.87 | $37.87 | 4.03M |
| 11/10/2025 | $37.86 | $37.90 | $37.83 | $37.88 | 2.97M |
| 11/7/2025 | $37.80 | $37.86 | $37.76 | $37.85 | 2.33M |
| 11/6/2025 | $37.75 | $37.82 | $37.75 | $37.77 | 3.99M |
| 11/5/2025 | $37.78 | $37.79 | $37.70 | $37.77 | 1.54M |
| 11/4/2025 | $37.62 | $37.80 | $37.62 | $37.77 | 3.38M |