FZAMX(FZAMX)
FZAMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $29.92 | $29.92 | $29.92 | $29.92 | - |
| 7/17/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 7/16/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 7/15/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 7/14/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 7/13/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 7/10/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 7/9/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 7/8/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 7/7/2026 | $30.41 | $30.41 | $30.41 | $30.41 | - |
| 7/6/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 7/2/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |
| 7/1/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 6/30/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 6/29/2026 | $31.28 | $31.28 | $31.28 | $31.28 | - |
| 6/26/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 6/25/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 6/24/2026 | $30.65 | $30.65 | $30.65 | $30.65 | - |
| 6/23/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 6/22/2026 | $30.88 | $30.88 | $30.88 | $30.88 | - |
| 6/18/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 6/17/2026 | $30.25 | $30.25 | $30.25 | $30.25 | - |
| 6/16/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 6/15/2026 | $30.72 | $30.72 | $30.72 | $30.72 | - |
| 6/12/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 6/11/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 6/10/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 6/9/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 6/8/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 6/5/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 6/4/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 6/3/2026 | $29.72 | $29.72 | $29.72 | $29.72 | - |
| 6/2/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 6/1/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 5/29/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 5/28/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 5/27/2026 | $29.29 | $29.29 | $29.29 | $29.29 | - |
| 5/26/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 5/22/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 5/21/2026 | $28.81 | $28.81 | $28.81 | $28.81 | - |
| 5/20/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 5/19/2026 | $28.13 | $28.13 | $28.13 | $28.13 | - |
| 5/18/2026 | $28.38 | $28.38 | $28.38 | $28.38 | - |
| 5/15/2026 | $28.61 | $28.61 | $28.61 | $28.61 | - |
| 5/14/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 5/13/2026 | $29.01 | $29.01 | $29.01 | $29.01 | - |
| 5/12/2026 | $29.01 | $29.01 | $29.01 | $29.01 | - |
| 5/11/2026 | $29.26 | $29.26 | $29.26 | $29.26 | - |
| 5/8/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 5/7/2026 | $29.07 | $29.07 | $29.07 | $29.07 | - |
| 5/6/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 5/5/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 5/4/2026 | $28.62 | $28.62 | $28.62 | $28.62 | - |
| 5/1/2026 | $28.69 | $28.69 | $28.69 | $28.69 | - |
| 4/30/2026 | $28.56 | $28.56 | $28.56 | $28.56 | - |
| 4/29/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 4/28/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 4/27/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 4/24/2026 | $28.43 | $28.43 | $28.43 | $28.43 | - |
| 4/23/2026 | $28.33 | $28.33 | $28.33 | $28.33 | - |
| 4/22/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |