FZIPX(FZIPX)
FZIPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 8/26/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 8/25/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 8/24/2026 | $18.23 | $18.23 | $18.23 | $18.23 | - |
| 8/21/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 8/20/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 8/19/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 8/18/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 8/17/2026 | $18.54 | $18.54 | $18.54 | $18.54 | - |
| 8/14/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 8/13/2026 | $18.56 | $18.56 | $18.56 | $18.56 | - |
| 8/12/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 8/11/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 8/10/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 8/7/2026 | $18.42 | $18.42 | $18.42 | $18.42 | - |
| 8/6/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 8/5/2026 | $18.28 | $18.28 | $18.28 | $18.28 | - |
| 8/4/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 8/3/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 7/31/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 7/30/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 7/29/2026 | $17.62 | $17.62 | $17.62 | $17.62 | - |
| 7/28/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 7/27/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 7/24/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 7/23/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 7/22/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 7/21/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 7/20/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 7/17/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 7/16/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 7/15/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 7/14/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 7/13/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 7/10/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 7/9/2026 | $17.98 | $17.98 | $17.98 | $17.98 | - |
| 7/8/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 7/7/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 7/6/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 7/2/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 7/1/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 6/30/2026 | $18.21 | $18.21 | $18.21 | $18.21 | - |
| 6/29/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 6/26/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 6/25/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 6/24/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 6/23/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 6/22/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 6/18/2026 | $17.72 | $17.72 | $17.72 | $17.72 | - |
| 6/17/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 6/16/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 6/15/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 6/12/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 6/11/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 6/10/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 6/9/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 6/8/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 6/5/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 6/4/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 6/3/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 6/2/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 6/1/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |