GABAX(GABAX)
GABAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $51.31 | $51.31 | $51.31 | $51.31 | - |
| 10/8/2026 | $51.21 | $51.21 | $51.21 | $51.21 | - |
| 10/7/2026 | $51.11 | $51.11 | $51.11 | $51.11 | - |
| 10/6/2026 | $51.83 | $51.83 | $51.83 | $51.83 | - |
| 10/5/2026 | $51.58 | $51.58 | $51.58 | $51.58 | - |
| 10/2/2026 | $51.58 | $51.58 | $51.58 | $51.58 | - |
| 10/1/2026 | $51.06 | $51.06 | $51.06 | $51.06 | - |
| 9/30/2026 | $51.12 | $51.12 | $51.12 | $51.12 | - |
| 9/29/2026 | $51.64 | $51.64 | $51.64 | $51.64 | - |
| 9/28/2026 | $51.83 | $51.83 | $51.83 | $51.83 | - |
| 9/25/2026 | $52.15 | $52.15 | $52.15 | $52.15 | - |
| 9/24/2026 | $51.97 | $51.97 | $51.97 | $51.97 | - |
| 9/23/2026 | $52.15 | $52.15 | $52.15 | $52.15 | - |
| 9/22/2026 | $52.39 | $52.39 | $52.39 | $52.39 | - |
| 9/21/2026 | $52.23 | $52.23 | $52.23 | $52.23 | - |
| 9/18/2026 | $51.96 | $51.96 | $51.96 | $51.96 | - |
| 9/17/2026 | $52.12 | $52.12 | $52.12 | $52.12 | - |
| 9/16/2026 | $51.89 | $51.89 | $51.89 | $51.89 | - |
| 9/15/2026 | $52.26 | $52.26 | $52.26 | $52.26 | - |
| 9/14/2026 | $52.49 | $52.49 | $52.49 | $52.49 | - |
| 9/11/2026 | $52.76 | $52.76 | $52.76 | $52.76 | - |
| 9/10/2026 | $52.32 | $52.32 | $52.32 | $52.32 | - |
| 9/9/2026 | $52.74 | $52.74 | $52.74 | $52.74 | - |
| 9/8/2026 | $53.08 | $53.08 | $53.08 | $53.08 | - |
| 9/4/2026 | $53.46 | $53.46 | $53.46 | $53.46 | - |
| 9/3/2026 | $53.52 | $53.52 | $53.52 | $53.52 | - |
| 9/2/2026 | $53.08 | $53.08 | $53.08 | $53.08 | - |
| 9/1/2026 | $52.56 | $52.56 | $52.56 | $52.56 | - |
| 8/31/2026 | $53.10 | $53.10 | $53.10 | $53.10 | - |
| 8/28/2026 | $53.39 | $53.39 | $53.39 | $53.39 | - |
| 8/27/2026 | $53.64 | $53.64 | $53.64 | $53.64 | - |
| 8/26/2026 | $54.06 | $54.06 | $54.06 | $54.06 | - |
| 8/25/2026 | $54.03 | $54.03 | $54.03 | $54.03 | - |
| 8/24/2026 | $53.96 | $53.96 | $53.96 | $53.96 | - |
| 8/21/2026 | $53.90 | $53.90 | $53.90 | $53.90 | - |
| 8/20/2026 | $53.40 | $53.40 | $53.40 | $53.40 | - |
| 8/19/2026 | $53.63 | $53.63 | $53.63 | $53.63 | - |
| 8/18/2026 | $53.37 | $53.37 | $53.37 | $53.37 | - |
| 8/17/2026 | $54.00 | $54.00 | $54.00 | $54.00 | - |
| 8/14/2026 | $54.20 | $54.20 | $54.20 | $54.20 | - |
| 8/13/2026 | $54.04 | $54.04 | $54.04 | $54.04 | - |
| 8/12/2026 | $54.10 | $54.10 | $54.10 | $54.10 | - |
| 8/11/2026 | $53.79 | $53.79 | $53.79 | $53.79 | - |
| 8/10/2026 | $53.65 | $53.65 | $53.65 | $53.65 | - |
| 8/7/2026 | $53.72 | $53.72 | $53.72 | $53.72 | - |
| 8/6/2026 | $53.40 | $53.40 | $53.40 | $53.40 | - |
| 8/5/2026 | $53.37 | $53.37 | $53.37 | $53.37 | - |
| 8/4/2026 | $53.40 | $53.40 | $53.40 | $53.40 | - |
| 8/3/2026 | $52.54 | $52.54 | $52.54 | $52.54 | - |
| 7/31/2026 | $52.03 | $52.03 | $52.03 | $52.03 | - |
| 7/30/2026 | $52.16 | $52.16 | $52.16 | $52.16 | - |
| 7/29/2026 | $51.76 | $51.76 | $51.76 | $51.76 | - |
| 7/28/2026 | $52.52 | $52.52 | $52.52 | $52.52 | - |
| 7/27/2026 | $52.23 | $52.23 | $52.23 | $52.23 | - |
| 7/24/2026 | $51.90 | $51.90 | $51.90 | $51.90 | - |
| 7/23/2026 | $51.58 | $51.58 | $51.58 | $51.58 | - |
| 7/22/2026 | $51.79 | $51.79 | $51.79 | $51.79 | - |
| 7/21/2026 | $51.57 | $51.57 | $51.57 | $51.57 | - |
| 7/20/2026 | $51.34 | $51.34 | $51.34 | $51.34 | - |
| 7/17/2026 | $51.67 | $51.67 | $51.67 | $51.67 | - |
| 7/16/2026 | $51.98 | $51.98 | $51.98 | $51.98 | - |
| 7/15/2026 | $51.74 | $51.74 | $51.74 | $51.74 | - |
| 7/14/2026 | $51.61 | $51.61 | $51.61 | $51.61 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
