GACIX(GACIX)
GACIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $55.18 | $55.18 | $55.18 | $55.18 | - |
| 8/10/2026 | $55.18 | $55.18 | $55.18 | $55.18 | - |
| 8/7/2026 | $55.75 | $55.75 | $55.75 | $55.75 | - |
| 8/6/2026 | $55.40 | $55.40 | $55.40 | $55.40 | - |
| 8/5/2026 | $55.62 | $55.62 | $55.62 | $55.62 | - |
| 8/4/2026 | $55.87 | $55.87 | $55.87 | $55.87 | - |
| 8/3/2026 | $54.82 | $54.82 | $54.82 | $54.82 | - |
| 7/31/2026 | $53.94 | $53.94 | $53.94 | $53.94 | - |
| 7/30/2026 | $54.11 | $54.11 | $54.11 | $54.11 | - |
| 7/29/2026 | $53.74 | $53.74 | $53.74 | $53.74 | - |
| 7/28/2026 | $54.86 | $54.86 | $54.86 | $54.86 | - |
| 7/27/2026 | $54.49 | $54.49 | $54.49 | $54.49 | - |
| 7/24/2026 | $54.16 | $54.16 | $54.16 | $54.16 | - |
| 7/23/2026 | $53.70 | $53.70 | $53.70 | $53.70 | - |
| 7/22/2026 | $53.63 | $53.63 | $53.63 | $53.63 | - |
| 7/21/2026 | $53.56 | $53.56 | $53.56 | $53.56 | - |
| 7/20/2026 | $53.06 | $53.06 | $53.06 | $53.06 | - |
| 7/17/2026 | $53.58 | $53.58 | $53.58 | $53.58 | - |
| 7/16/2026 | $54.11 | $54.11 | $54.11 | $54.11 | - |
| 7/15/2026 | $53.43 | $53.43 | $53.43 | $53.43 | - |
| 7/14/2026 | $53.13 | $53.13 | $53.13 | $53.13 | - |
| 7/13/2026 | $53.06 | $53.06 | $53.06 | $53.06 | - |
| 7/10/2026 | $53.36 | $53.36 | $53.36 | $53.36 | - |
| 7/9/2026 | $53.18 | $53.18 | $53.18 | $53.18 | - |
| 7/8/2026 | $52.69 | $52.69 | $52.69 | $52.69 | - |
| 7/7/2026 | $53.29 | $53.29 | $53.29 | $53.29 | - |
| 7/6/2026 | $54.18 | $54.18 | $54.18 | $54.18 | - |
| 7/2/2026 | $53.97 | $53.97 | $53.97 | $53.97 | - |
| 7/1/2026 | $54.42 | $54.42 | $54.42 | $54.42 | - |
| 6/30/2026 | $55.23 | $55.23 | $55.23 | $55.23 | - |
| 6/29/2026 | $54.85 | $54.85 | $54.85 | $54.85 | - |
| 6/26/2026 | $55.27 | $55.27 | $55.27 | $55.27 | - |
| 6/25/2026 | $55.22 | $55.22 | $55.22 | $55.22 | - |
| 6/24/2026 | $54.26 | $54.26 | $54.26 | $54.26 | - |
| 6/23/2026 | $53.75 | $53.75 | $53.75 | $53.75 | - |
| 6/22/2026 | $54.32 | $54.32 | $54.32 | $54.32 | - |
| 6/18/2026 | $54.35 | $54.35 | $54.35 | $54.35 | - |
| 6/17/2026 | $53.51 | $53.51 | $53.51 | $53.51 | - |
| 6/16/2026 | $54.09 | $54.09 | $54.09 | $54.09 | - |
| 6/15/2026 | $54.00 | $54.00 | $54.00 | $54.00 | - |
| 6/12/2026 | $53.88 | $53.88 | $53.88 | $53.88 | - |
| 6/11/2026 | $53.67 | $53.67 | $53.67 | $53.67 | - |
| 6/10/2026 | $52.58 | $52.58 | $52.58 | $52.58 | - |
| 6/9/2026 | $53.38 | $53.38 | $53.38 | $53.38 | - |
| 6/8/2026 | $52.38 | $52.38 | $52.38 | $52.38 | - |
| 6/5/2026 | $51.98 | $51.98 | $51.98 | $51.98 | - |
| 6/4/2026 | $52.54 | $52.54 | $52.54 | $52.54 | - |
| 6/3/2026 | $51.96 | $51.96 | $51.96 | $51.96 | - |
| 6/2/2026 | $52.13 | $52.13 | $52.13 | $52.13 | - |
| 6/1/2026 | $51.58 | $51.58 | $51.58 | $51.58 | - |
| 5/29/2026 | $51.93 | $51.93 | $51.93 | $51.93 | - |
| 5/28/2026 | $52.13 | $52.13 | $52.13 | $52.13 | - |
| 5/27/2026 | $52.19 | $52.19 | $52.19 | $52.19 | - |
| 5/26/2026 | $52.12 | $52.12 | $52.12 | $52.12 | - |
| 5/22/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 5/21/2026 | $50.79 | $50.79 | $50.79 | $50.79 | - |
| 5/20/2026 | $50.72 | $50.72 | $50.72 | $50.72 | - |
| 5/19/2026 | $49.76 | $49.76 | $49.76 | $49.76 | - |
| 5/18/2026 | $50.46 | $50.46 | $50.46 | $50.46 | - |
| 5/15/2026 | $50.40 | $50.40 | $50.40 | $50.40 | - |
| 5/14/2026 | $51.54 | $51.54 | $51.54 | $51.54 | - |
| 5/13/2026 | $51.14 | $51.14 | $51.14 | $51.14 | - |