GAGEX(GAGEX)
GAGEX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $35.34 | $35.34 | $35.34 | $35.34 | - |
| 10/9/2026 | $35.09 | $35.09 | $35.09 | $35.09 | - |
| 10/8/2026 | $35.18 | $35.18 | $35.18 | $35.18 | - |
| 10/7/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 10/6/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 10/5/2026 | $34.35 | $34.35 | $34.35 | $34.35 | - |
| 10/2/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 10/1/2026 | $34.10 | $34.10 | $34.10 | $34.10 | - |
| 9/30/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 9/29/2026 | $33.96 | $33.96 | $33.96 | $33.96 | - |
| 9/28/2026 | $34.41 | $34.41 | $34.41 | $34.41 | - |
| 9/25/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 9/24/2026 | $34.76 | $34.76 | $34.76 | $34.76 | - |
| 9/23/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 9/22/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 9/21/2026 | $34.33 | $34.33 | $34.33 | $34.33 | - |
| 9/18/2026 | $35.04 | $35.04 | $35.04 | $35.04 | - |
| 9/17/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 9/16/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 9/15/2026 | $36.06 | $36.06 | $36.06 | $36.06 | - |
| 9/14/2026 | $35.37 | $35.37 | $35.37 | $35.37 | - |
| 9/11/2026 | $35.55 | $35.55 | $35.55 | $35.55 | - |
| 9/10/2026 | $35.57 | $35.57 | $35.57 | $35.57 | - |
| 9/9/2026 | $35.71 | $35.71 | $35.71 | $35.71 | - |
| 9/8/2026 | $35.38 | $35.38 | $35.38 | $35.38 | - |
| 9/4/2026 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 9/3/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 9/2/2026 | $35.44 | $35.44 | $35.44 | $35.44 | - |
| 9/1/2026 | $35.48 | $35.48 | $35.48 | $35.48 | - |
| 8/31/2026 | $34.84 | $34.84 | $34.84 | $34.84 | - |
| 8/28/2026 | $34.20 | $34.20 | $34.20 | $34.20 | - |
| 8/27/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 8/26/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 8/25/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 8/24/2026 | $34.74 | $34.74 | $34.74 | $34.74 | - |
| 8/21/2026 | $35.20 | $35.20 | $35.20 | $35.20 | - |
| 8/20/2026 | $35.25 | $35.25 | $35.25 | $35.25 | - |
| 8/19/2026 | $34.92 | $34.92 | $34.92 | $34.92 | - |
| 8/18/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 8/17/2026 | $34.43 | $34.43 | $34.43 | $34.43 | - |
| 8/14/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 8/13/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 8/12/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 8/11/2026 | $33.67 | $33.67 | $33.67 | $33.67 | - |
| 8/10/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 8/7/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 8/6/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 8/5/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 8/4/2026 | $32.76 | $32.76 | $32.76 | $32.76 | - |
| 8/3/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 7/31/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 7/30/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 7/29/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 7/28/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 7/27/2026 | $32.48 | $32.48 | $32.48 | $32.48 | - |
| 7/24/2026 | $33.28 | $33.28 | $33.28 | $33.28 | - |
| 7/23/2026 | $33.28 | $33.28 | $33.28 | $33.28 | - |
| 7/22/2026 | $32.91 | $32.91 | $32.91 | $32.91 | - |
| 7/21/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 7/20/2026 | $32.19 | $32.19 | $32.19 | $32.19 | - |
| 7/17/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 7/16/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 7/15/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
