SA
Sign upLog In

Gaia Inc Class A (GAIA)

Stock Price

$1.43

Current · As of:

GAIA logo

GAIA Stock Price

Latest$1.43
GAIA Close Price · excl. div ($6.38 → $1.43 · CAGR -5.4%)
High-resolution chart · PNG

GAIA stock price history

Daily history. Dates identify market observations.

Gaia Inc Class A Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
9
9
10
11
11
12
12
11
11
11
12
11
12
13
12
12
11
11
11
11
11
11
12
12
13
14
11
10
10
10
10
9
10
10
10
10
9
9
10
10
10
11
11
11
10
11
11
11
10
10
10
10
12
12
12
12
12
9
9
9
9
9
8
8
9
8
8
8
9
9
9
10
10
9
9
8
6
6
7
8
10
9
9
8
8
9
8
8
8
9
9
8
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.