SA
Sign upLog In

Gaia Inc Class A (GAIA)

Stock Price

$1.43

Current · As of:

GAIA logo

GAIA Stock Price

Latest$1.43
GAIA Close Price · excl. div ($6.38 → $1.43 · CAGR -5.4%)
High-resolution chart · PNG

GAIA stock price history

Daily history. Dates identify market observations.

Gaia Inc Class A Stock Price — Daily history
DateStock Price
9
9
7
7
6
6
6
7
7
9
7
7
7
7
7
6
6
7
7
7
8
8
7
7
7
8
8
9
10
9
9
9
10
9
9
10
9
11
12
12
11
12
11
11
12
11
10
10
11
12
13
13
12
12
15
14
16
16
16
15
16
16
17
18
17
16
18
18
19
21
20
20
20
22
20
19
19
19
17
17
15
15
16
16
16
16
16
17
14
13
13
12
12
12
12
12
12
12
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.