SA
Sign upLog In

Gaia Inc Class A (GAIA)

Stock Price

$1.42

Current · As of:

GAIA logo

GAIA Stock Price

Latest$1.42
GAIA Close Price · excl. div ($6.38 → $1.42 · CAGR -5.4%)
High-resolution chart · PNG

GAIA stock price history

Daily history. Dates identify market observations.

Gaia Inc Class A Stock Price — Daily history
DateStock Price
3
4
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
4
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.