Stock Price
$1.43
Current · As of:
GAIA Stock Price
Latest$1.43as of
Latest$1.43as of
GAIA Close Price · excl. div ($6.38 → $1.43 · CAGR -5.4%)
Latest values, visible window
High-resolution chart · PNG
GAIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 24 | |
| 26 | |
| 29 | |
| 29 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 15 |