SA
Sign upLog In

Gaia Inc Class A (GAIA)

Stock Price

$1.43

Current · As of:

GAIA logo

GAIA Stock Price

Latest$1.43
GAIA Close Price · excl. div ($6.38 → $1.43 · CAGR -5.4%)
High-resolution chart · PNG

GAIA stock price history

Daily history. Dates identify market observations.

Gaia Inc Class A Stock Price — Daily history
DateStock Price
15
16
18
16
18
18
19
18
16
16
16
16
16
16
14
15
14
14
13
13
14
14
14
13
14
14
13
14
13
14
13
12
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
8
7
7
7
7
7
7
6
6
6
5
5
5
6
6
6
6
6
6
6
5
5
5
5
5
6
6
6
6
6
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.