SA
Sign upLog In

Gaia Inc Class A (GAIA)

Stock Price

$1.43

Current · As of:

GAIA logo

GAIA Stock Price

Latest$1.43
GAIA Close Price · excl. div ($6.38 → $1.43 · CAGR -5.4%)
High-resolution chart · PNG

GAIA stock price history

Daily history. Dates identify market observations.

Gaia Inc Class A Stock Price — Daily history
DateStock Price
10
11
12
11
13
15
15
14
13
14
15
15
16
15
15
16
18
17
18
18
18
18
18
18
18
18
18
18
18
17
19
22
21
17
18
16
15
16
16
16
16
16
16
15
15
16
15
17
18
19
17
18
17
16
15
15
14
14
14
12
14
14
11
11
10
11
11
11
11
10
10
11
10
12
12
12
13
13
15
15
14
15
14
14
15
15
16
15
15
16
16
16
17
16
16
17
18
18
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.