GALACTICO.BO(GALACTICO.BO)
GALACTICO.BO
$2.14—Stale · unknown old
BSE • Last print unknown ago
$2.14—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $2.17 | $2.25 | $2.10 | $2.17 | 55,848 |
| 9/10/2026 | $2.13 | $2.64 | $2.13 | $2.23 | 139,348 |
| 9/9/2026 | $2.30 | $2.30 | $2.15 | $2.23 | 106,793 |
| 9/8/2026 | $2.30 | $2.30 | $2.21 | $2.27 | 95,854 |
| 9/7/2026 | $2.20 | $2.35 | $2.18 | $2.31 | 316,518 |
| 9/4/2026 | $2.35 | $2.38 | $2.11 | $2.22 | 209,805 |
| 9/3/2026 | $2.43 | $2.44 | $2.30 | $2.30 | 201,193 |
| 9/2/2026 | $2.22 | $2.44 | $2.16 | $2.30 | 483,585 |
| 9/1/2026 | $2.19 | $2.28 | $2.06 | $2.22 | 601,830 |
| 8/31/2026 | $2.09 | $2.23 | $2.05 | $2.19 | 280,183 |
| 8/28/2026 | $2.23 | $2.23 | $2.00 | $2.10 | 286,562 |
| 8/27/2026 | $2.03 | $2.23 | $1.97 | $1.99 | 501,528 |
| 8/26/2026 | $1.94 | $2.25 | $1.85 | $2.01 | 385,656 |
| 8/25/2026 | $1.93 | $1.95 | $1.91 | $1.94 | 68,514 |
| 8/24/2026 | $1.92 | $1.96 | $1.92 | $1.93 | 38,288 |
| 8/21/2026 | $1.94 | $1.96 | $1.92 | $1.95 | 43,319 |
| 8/20/2026 | $1.93 | $1.96 | $1.91 | $1.94 | 63,780 |
| 8/19/2026 | $1.96 | $1.96 | $1.91 | $1.94 | 52,950 |
| 8/18/2026 | $1.95 | $1.98 | $1.93 | $1.97 | 38,009 |
| 8/17/2026 | $1.96 | $1.98 | $1.90 | $1.95 | 84,221 |
| 8/14/2026 | $1.97 | $1.97 | $1.93 | $1.96 | 34,617 |
| 8/13/2026 | $1.97 | $1.99 | $1.94 | $1.97 | 35,985 |
| 8/12/2026 | $1.98 | $1.98 | $1.92 | $1.97 | 68,292 |
| 8/11/2026 | $1.92 | $1.98 | $1.92 | $1.97 | 83,490 |
| 8/10/2026 | $1.97 | $1.97 | $1.92 | $1.97 | 60,315 |
| 8/7/2026 | $1.95 | $1.98 | $1.91 | $1.97 | 99,828 |
| 8/6/2026 | $1.97 | $1.99 | $1.95 | $1.97 | 67,581 |
| 8/5/2026 | $1.99 | $2.00 | $1.95 | $1.97 | 70,346 |
| 8/4/2026 | $2.00 | $2.00 | $1.95 | $1.99 | 64,743 |
| 8/3/2026 | $1.89 | $2.02 | $1.89 | $1.95 | 130,325 |
| 7/31/2026 | $1.85 | $1.94 | $1.85 | $1.88 | 137,037 |
| 7/30/2026 | $1.92 | $1.96 | $1.90 | $1.92 | 66,352 |
| 7/29/2026 | $1.96 | $1.96 | $1.92 | $1.95 | 20,862 |
| 7/28/2026 | $1.96 | $1.99 | $1.92 | $1.93 | 49,325 |
| 7/27/2026 | $1.96 | $2.01 | $1.95 | $1.98 | 56,513 |
| 7/24/2026 | $2.01 | $2.01 | $1.91 | $1.99 | 31,814 |
| 7/23/2026 | $2.00 | $2.04 | $1.93 | $1.97 | 157,144 |
| 7/22/2026 | $2.00 | $2.00 | $1.95 | $1.95 | 78,456 |
| 7/21/2026 | $1.90 | $2.00 | $1.90 | $1.98 | 76,433 |
| 7/20/2026 | $1.93 | $2.04 | $1.76 | $1.92 | 121,385 |
| 7/17/2026 | $2.03 | $2.03 | $1.88 | $1.94 | 89,985 |
| 7/16/2026 | $2.00 | $2.03 | $1.99 | $2.00 | 59,860 |
| 7/15/2026 | $2.00 | $2.00 | $1.70 | $1.98 | 203,959 |
| 7/14/2026 | $2.02 | $2.05 | $1.99 | $2.03 | 186,501 |
| 7/13/2026 | $2.00 | $2.02 | $2.00 | $2.01 | 59,182 |
| 7/10/2026 | $2.01 | $2.04 | $2.00 | $2.04 | 92,665 |
| 7/9/2026 | $2.06 | $2.06 | $2.00 | $2.01 | 121,011 |
| 7/8/2026 | $2.01 | $2.05 | $2.00 | $2.01 | 110,299 |
| 7/7/2026 | $2.00 | $2.04 | $2.00 | $2.01 | 75,425 |
| 7/6/2026 | $2.01 | $2.05 | $2.00 | $2.02 | 108,146 |
| 7/3/2026 | $2.01 | $2.08 | $2.01 | $2.01 | 69,968 |
| 7/2/2026 | $2.00 | $2.10 | $2.00 | $2.05 | 100,223 |
| 7/1/2026 | $2.03 | $2.05 | $1.98 | $2.04 | 84,838 |
| 6/30/2026 | $2.06 | $2.08 | $1.99 | $2.04 | 81,348 |
| 6/29/2026 | $2.09 | $2.09 | $1.98 | $2.06 | 83,239 |
| 6/25/2026 | $1.99 | $2.03 | $1.99 | $2.00 | 57,197 |
| 6/24/2026 | $2.08 | $2.08 | $2.00 | $2.00 | 47,189 |
| 6/23/2026 | $2.05 | $2.09 | $2.02 | $2.05 | 70,405 |
| 6/22/2026 | $2.09 | $2.10 | $2.04 | $2.10 | 83,337 |
| 6/19/2026 | $2.13 | $2.13 | $2.04 | $2.12 | 195,449 |
| 6/18/2026 | $2.04 | $2.15 | $2.00 | $2.07 | 279,569 |
| 6/17/2026 | $1.99 | $2.05 | $1.99 | $2.04 | 93,147 |
| 6/16/2026 | $2.02 | $2.05 | $1.98 | $2.03 | 79,504 |
| 6/15/2026 | $2.02 | $2.12 | $1.78 | $2.02 | 214,322 |