GALT(GALT)
GALT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $2.20 | $2.56 | $2.15 | $2.52 | 390,743 |
| 5/20/2026 | $2.11 | $2.22 | $2.08 | $2.21 | 174,700 |
| 5/19/2026 | $2.18 | $2.18 | $2.07 | $2.08 | 312,200 |
| 5/18/2026 | $2.22 | $2.32 | $2.12 | $2.19 | 290,800 |
| 5/15/2026 | $2.36 | $2.38 | $2.17 | $2.17 | 366,300 |
| 5/14/2026 | $2.27 | $2.40 | $2.24 | $2.35 | 239,300 |
| 5/13/2026 | $2.25 | $2.33 | $2.22 | $2.23 | 411,100 |
| 5/12/2026 | $2.21 | $2.27 | $2.17 | $2.25 | 279,300 |
| 5/11/2026 | $2.09 | $2.40 | $2.08 | $2.21 | 654,298 |
| 5/8/2026 | $2.13 | $2.13 | $2.07 | $2.10 | 207,500 |
| 5/7/2026 | $2.21 | $2.24 | $2.03 | $2.11 | 501,148 |
| 5/6/2026 | $2.26 | $2.30 | $2.18 | $2.25 | 382,994 |
| 5/5/2026 | $2.31 | $2.38 | $2.19 | $2.23 | 320,108 |
| 5/4/2026 | $2.26 | $2.35 | $2.24 | $2.29 | 282,802 |
| 5/1/2026 | $2.29 | $2.30 | $2.21 | $2.27 | 178,600 |
| 4/30/2026 | $2.28 | $2.35 | $2.23 | $2.27 | 301,600 |
| 4/29/2026 | $2.31 | $2.32 | $2.24 | $2.25 | 265,011 |
| 4/28/2026 | $2.34 | $2.39 | $2.31 | $2.32 | 138,000 |
| 4/27/2026 | $2.33 | $2.49 | $2.31 | $2.37 | 180,215 |
| 4/24/2026 | $2.36 | $2.39 | $2.32 | $2.33 | 180,518 |
| 4/23/2026 | $2.43 | $2.50 | $2.36 | $2.37 | 168,212 |
| 4/22/2026 | $2.29 | $2.45 | $2.28 | $2.45 | 290,411 |
| 4/21/2026 | $2.32 | $2.37 | $2.24 | $2.28 | 312,316 |
| 4/20/2026 | $2.46 | $2.46 | $2.26 | $2.29 | 402,600 |
| 4/17/2026 | $2.31 | $2.49 | $2.29 | $2.45 | 540,500 |
| 4/16/2026 | $2.58 | $2.60 | $2.23 | $2.26 | 538,140 |
| 4/15/2026 | $2.49 | $2.57 | $2.48 | $2.56 | 309,406 |
| 4/14/2026 | $2.36 | $2.49 | $2.36 | $2.47 | 121,151 |
| 4/13/2026 | $2.29 | $2.45 | $2.26 | $2.35 | 219,479 |
| 4/10/2026 | $2.43 | $2.45 | $2.25 | $2.30 | 201,612 |
| 4/9/2026 | $2.21 | $2.45 | $2.21 | $2.43 | 402,829 |
| 4/8/2026 | $2.24 | $2.39 | $2.20 | $2.22 | 517,457 |
| 4/7/2026 | $2.55 | $2.55 | $2.18 | $2.19 | 738,500 |
| 4/6/2026 | $2.70 | $2.77 | $2.50 | $2.56 | 534,300 |
| 4/2/2026 | $2.66 | $2.72 | $2.55 | $2.67 | 242,842 |
| 4/1/2026 | $2.78 | $2.92 | $2.61 | $2.68 | 739,421 |
| 3/31/2026 | $2.55 | $2.80 | $2.55 | $2.79 | 214,938 |
| 3/30/2026 | $2.70 | $2.70 | $2.56 | $2.57 | 189,900 |
| 3/27/2026 | $2.80 | $2.86 | $2.65 | $2.68 | 331,500 |
| 3/26/2026 | $2.93 | $3.00 | $2.80 | $2.80 | 186,600 |
| 3/25/2026 | $2.92 | $3.02 | $2.86 | $2.93 | 168,800 |
| 3/24/2026 | $2.85 | $2.86 | $2.77 | $2.83 | 141,823 |
| 3/23/2026 | $2.79 | $2.88 | $2.75 | $2.86 | 150,900 |
| 3/20/2026 | $2.80 | $2.87 | $2.73 | $2.75 | 147,639 |
| 3/19/2026 | $2.80 | $2.83 | $2.63 | $2.80 | 354,484 |
| 3/18/2026 | $3.14 | $3.18 | $2.80 | $2.82 | 399,540 |
| 3/17/2026 | $3.15 | $3.31 | $3.11 | $3.15 | 268,541 |
| 3/16/2026 | $3.12 | $3.28 | $3.06 | $3.18 | 251,100 |
| 3/13/2026 | $3.15 | $3.28 | $3.05 | $3.09 | 277,426 |
| 3/12/2026 | $3.00 | $3.34 | $2.94 | $3.16 | 800,500 |
| 3/11/2026 | $3.06 | $3.11 | $2.96 | $3.01 | 482,106 |
| 3/10/2026 | $3.38 | $3.50 | $3.00 | $3.06 | 686,141 |
| 3/9/2026 | $3.09 | $3.47 | $3.09 | $3.35 | 737,778 |
| 3/6/2026 | $3.02 | $3.16 | $3.00 | $3.10 | 350,607 |
| 3/5/2026 | $3.11 | $3.21 | $3.00 | $3.03 | 341,655 |
| 3/4/2026 | $3.01 | $3.21 | $2.95 | $3.11 | 401,300 |
| 3/3/2026 | $3.03 | $3.06 | $2.86 | $2.98 | 375,800 |
| 3/2/2026 | $2.98 | $3.10 | $2.87 | $3.06 | 378,333 |
| 2/27/2026 | $3.11 | $3.17 | $2.93 | $2.98 | 530,500 |
| 2/26/2026 | $3.22 | $3.22 | $2.98 | $3.14 | 301,500 |
| 2/25/2026 | $3.18 | $3.32 | $3.16 | $3.22 | 152,197 |
| 2/24/2026 | $3.04 | $3.18 | $2.99 | $3.16 | 215,540 |
| 2/23/2026 | $2.97 | $3.08 | $2.91 | $3.03 | 107,847 |