GANECOS.BO(GANECOS.BO)
GANECOS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $1079.60 | $1079.95 | $1059.85 | $1066.25 | 2,802 |
| 8/6/2026 | $1095.65 | $1097.00 | $1071.10 | $1071.10 | 5,059 |
| 8/5/2026 | $1126.80 | $1164.00 | $1077.90 | $1089.80 | 9,391 |
| 8/4/2026 | $1207.75 | $1207.75 | $1113.00 | $1121.00 | 15,221 |
| 8/3/2026 | $1199.60 | $1222.80 | $1130.00 | $1152.10 | 14,158 |
| 7/31/2026 | $1205.00 | $1205.05 | $1159.20 | $1187.30 | 6,714 |
| 7/30/2026 | $1254.35 | $1254.35 | $1197.10 | $1198.25 | 2,089 |
| 7/29/2026 | $1184.30 | $1229.00 | $1169.90 | $1207.15 | 10,449 |
| 7/28/2026 | $1216.30 | $1225.20 | $1179.15 | $1187.00 | 5,823 |
| 7/27/2026 | $1209.55 | $1243.45 | $1196.05 | $1214.00 | 7,734 |
| 7/24/2026 | $1187.85 | $1212.00 | $1160.00 | $1210.15 | 12,038 |
| 7/23/2026 | $1197.65 | $1225.05 | $1193.05 | $1194.75 | 3,608 |
| 7/22/2026 | $1244.05 | $1244.05 | $1188.40 | $1201.00 | 7,459 |
| 7/21/2026 | $1084.90 | $1270.50 | $1084.90 | $1237.00 | 16,968 |
| 7/20/2026 | $1199.45 | $1211.95 | $1177.55 | $1195.95 | 5,932 |
| 7/17/2026 | $1190.85 | $1212.00 | $1179.60 | $1205.15 | 6,154 |
| 7/16/2026 | $1190.40 | $1216.55 | $1172.40 | $1190.90 | 14,041 |
| 7/15/2026 | $1122.45 | $1200.00 | $1120.00 | $1191.60 | 27,902 |
| 7/14/2026 | $1128.95 | $1154.00 | $1120.00 | $1122.45 | 8,629 |
| 7/13/2026 | $1099.95 | $1128.00 | $1086.10 | $1115.80 | 4,463 |
| 7/10/2026 | $1148.90 | $1150.65 | $1100.00 | $1100.00 | 6,948 |
| 7/9/2026 | $1081.95 | $1146.90 | $1073.00 | $1130.60 | 17,979 |
| 7/8/2026 | $1123.35 | $1124.35 | $1074.20 | $1081.75 | 7,529 |
| 7/7/2026 | $1088.80 | $1105.00 | $1058.65 | $1101.00 | 14,118 |
| 7/6/2026 | $1022.25 | $1083.40 | $1021.00 | $1077.00 | 25,760 |
| 7/3/2026 | $930.60 | $1041.95 | $919.85 | $1028.95 | 44,889 |
| 7/2/2026 | $925.00 | $928.45 | $908.65 | $916.25 | 4,087 |
| 7/1/2026 | $909.95 | $924.00 | $899.45 | $914.30 | 8,309 |
| 6/30/2026 | $879.95 | $913.05 | $869.50 | $901.80 | 16,544 |
| 6/29/2026 | $899.85 | $907.50 | $880.65 | $897.00 | 9,266 |
| 6/25/2026 | $903.85 | $905.00 | $884.45 | $893.15 | 4,047 |
| 6/24/2026 | $894.90 | $908.05 | $882.10 | $886.15 | 5,729 |
| 6/23/2026 | $924.45 | $924.45 | $894.50 | $902.00 | 7,239 |
| 6/22/2026 | $926.95 | $929.00 | $914.00 | $924.45 | 3,114 |
| 6/19/2026 | $931.05 | $945.00 | $924.00 | $929.00 | 2,559 |
| 6/18/2026 | $944.00 | $944.45 | $917.50 | $929.90 | 4,778 |
| 6/17/2026 | $918.90 | $950.20 | $905.05 | $944.90 | 6,460 |
| 6/16/2026 | $930.00 | $943.45 | $907.05 | $907.05 | 2,672 |
| 6/15/2026 | $921.05 | $958.05 | $921.05 | $931.45 | 3,400 |
| 6/12/2026 | $919.00 | $921.15 | $896.20 | $917.15 | 1,705 |
| 6/11/2026 | $913.05 | $919.00 | $890.90 | $909.20 | 2,472 |
| 6/10/2026 | $926.55 | $932.45 | $908.00 | $913.00 | 2,995 |
| 6/9/2026 | $924.95 | $928.95 | $910.00 | $928.95 | 1,502 |
| 6/8/2026 | $910.00 | $932.30 | $910.00 | $918.60 | 1,467 |
| 6/5/2026 | $916.45 | $932.55 | $913.65 | $928.65 | 1,778 |
| 6/4/2026 | $950.60 | $950.60 | $899.90 | $909.70 | 6,654 |
| 6/3/2026 | $907.00 | $935.00 | $907.00 | $928.30 | 124,353 |
| 6/2/2026 | $907.75 | $931.10 | $900.95 | $929.60 | 5,709 |
| 6/1/2026 | $908.45 | $938.70 | $892.35 | $915.00 | 6,161 |
| 5/29/2026 | $961.00 | $965.15 | $920.00 | $926.00 | 6,465 |
| 5/27/2026 | $956.05 | $973.65 | $954.10 | $968.70 | 7,036 |
| 5/26/2026 | $978.80 | $978.80 | $938.55 | $956.40 | 12,318 |
| 5/25/2026 | $949.95 | $954.75 | $893.55 | $936.55 | 20,074 |
| 5/22/2026 | $1088.00 | $1140.00 | $941.00 | $953.80 | 90,278 |
| 5/21/2026 | $1061.75 | $1088.25 | $1018.40 | $1045.50 | 5,503 |
| 5/20/2026 | $1010.00 | $1048.40 | $1010.00 | $1021.80 | 10,832 |
| 5/19/2026 | $1028.00 | $1065.45 | $1026.50 | $1031.25 | 3,884 |
| 5/18/2026 | $1011.40 | $1034.25 | $984.70 | $1014.35 | 10,224 |
| 5/15/2026 | $1027.00 | $1039.45 | $1010.30 | $1013.70 | 4,405 |
| 5/14/2026 | $1021.00 | $1034.90 | $1008.00 | $1030.00 | 5,316 |
| 5/13/2026 | $995.10 | $1048.05 | $985.25 | $1037.25 | 7,544 |
| 5/12/2026 | $1064.85 | $1064.85 | $993.85 | $998.10 | 11,833 |
| 5/11/2026 | $1065.05 | $1090.10 | $1033.75 | $1051.40 | 21,042 |