Demo Sign up Log In

Gap, Inc. (The) Common Stock (GAP)

Stock Price

$22.32

Current · As of: Oct 24, 2026

GAP Stock Price

Latest$22.32as ofOct 24, 2026

Latest$22.32as ofOct 24, 2026

GAP Close Price · excl. div ($16.94 → $22.32 · CAGR +4.0%)

Latest values, visible window

High-resolution chart · PNG

GAP stock price history

Daily history. Dates identify market observations.

Gap, Inc. (The) Common Stock Stock Price — Daily history
Date	Stock Price
Feb 4, 2020	18
Feb 3, 2020	17
Jan 31, 2020	17
Jan 30, 2020	18
Jan 29, 2020	18
Jan 28, 2020	18
Jan 27, 2020	18
Jan 24, 2020	18
Jan 23, 2020	18
Jan 22, 2020	18
Jan 21, 2020	18
Jan 17, 2020	19
Jan 16, 2020	19
Jan 15, 2020	18
Jan 14, 2020	18
Jan 13, 2020	18
Jan 10, 2020	18
Jan 9, 2020	17
Jan 8, 2020	18
Jan 7, 2020	18
Jan 6, 2020	18
Jan 3, 2020	17
Jan 2, 2020	17
Dec 31, 2019	18
Dec 30, 2019	18
Dec 27, 2019	18
Dec 26, 2019	18
Dec 24, 2019	18
Dec 23, 2019	18
Dec 20, 2019	18
Dec 19, 2019	18
Dec 18, 2019	18
Dec 17, 2019	17
Dec 16, 2019	17
Dec 13, 2019	17
Dec 12, 2019	17
Dec 11, 2019	16
Dec 10, 2019	17
Dec 9, 2019	16
Dec 6, 2019	16
Dec 5, 2019	16
Dec 4, 2019	16
Dec 3, 2019	16
Dec 2, 2019	16
Nov 29, 2019	17
Nov 27, 2019	17
Nov 26, 2019	17
Nov 25, 2019	17
Nov 22, 2019	17
Nov 21, 2019	16
Nov 20, 2019	16
Nov 19, 2019	17
Nov 18, 2019	17
Nov 15, 2019	18
Nov 14, 2019	17
Nov 13, 2019	17
Nov 12, 2019	17
Nov 11, 2019	17
Nov 8, 2019	17
Nov 7, 2019	18
Nov 6, 2019	18
Nov 5, 2019	18
Nov 4, 2019	18
Nov 1, 2019	17
Oct 31, 2019	16
Oct 30, 2019	17
Oct 29, 2019	17
Oct 28, 2019	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.