GARNETINT.BO(GARNETINT.BO)
GARNETINT.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $65.84 | $65.84 | $64.32 | $65.79 | 214 |
| 7/30/2026 | $65.30 | $66.00 | $64.10 | $65.85 | 11,160 |
| 7/29/2026 | $67.09 | $68.00 | $65.04 | $65.50 | 547 |
| 7/28/2026 | $63.89 | $67.09 | $63.02 | $67.09 | 22,190 |
| 7/27/2026 | $63.02 | $64.00 | $63.00 | $63.96 | 33,193 |
| 7/24/2026 | $63.01 | $64.39 | $62.50 | $64.39 | 593 |
| 7/23/2026 | $63.52 | $64.90 | $61.50 | $64.43 | 1,809 |
| 7/22/2026 | $64.50 | $64.75 | $63.55 | $64.50 | 505 |
| 7/21/2026 | $63.00 | $64.70 | $63.00 | $64.50 | 114 |
| 7/20/2026 | $64.49 | $65.00 | $64.49 | $64.67 | 107 |
| 7/17/2026 | $64.99 | $64.99 | $63.05 | $64.78 | 1,342 |
| 7/16/2026 | $64.97 | $65.00 | $64.06 | $65.00 | 1,561 |
| 7/15/2026 | $64.90 | $65.00 | $63.50 | $64.99 | 1,802 |
| 7/14/2026 | $64.00 | $64.97 | $64.00 | $64.90 | 1,614 |
| 7/13/2026 | $61.99 | $64.00 | $61.99 | $64.00 | 1,825 |
| 7/10/2026 | $60.96 | $63.00 | $60.96 | $62.99 | 2,834 |
| 7/9/2026 | $61.00 | $61.00 | $60.20 | $61.00 | 1,327 |
| 7/8/2026 | $61.89 | $61.90 | $60.20 | $61.30 | 2,401 |
| 7/7/2026 | $60.03 | $62.44 | $60.03 | $61.95 | 7,906 |
| 7/6/2026 | $60.40 | $60.89 | $60.20 | $60.84 | 1,258 |
| 7/3/2026 | $62.00 | $62.00 | $59.99 | $60.59 | 15,685 |
| 7/2/2026 | $63.00 | $64.99 | $62.80 | $62.99 | 13,446 |
| 7/1/2026 | $67.99 | $68.00 | $64.56 | $66.10 | 3,217 |
| 6/30/2026 | $68.00 | $68.00 | $65.55 | $68.00 | 11,680 |
| 6/29/2026 | $68.78 | $69.00 | $67.50 | $67.53 | 15,845 |
| 6/25/2026 | $68.00 | $70.00 | $66.55 | $69.00 | 6,898 |
| 6/24/2026 | $68.00 | $68.50 | $67.50 | $68.40 | 4,513 |
| 6/23/2026 | $70.00 | $70.49 | $68.00 | $69.68 | 10,486 |
| 6/22/2026 | $70.00 | $70.50 | $69.50 | $69.72 | 5,679 |
| 6/19/2026 | $69.50 | $71.00 | $69.30 | $70.00 | 1,935 |
| 6/18/2026 | $70.95 | $70.95 | $69.19 | $70.00 | 1,733 |
| 6/17/2026 | $71.49 | $71.49 | $69.51 | $70.97 | 7,771 |
| 6/16/2026 | $71.99 | $72.00 | $70.99 | $72.00 | 11,387 |
| 6/15/2026 | $70.00 | $73.95 | $70.00 | $71.25 | 20,541 |
| 6/12/2026 | $73.00 | $76.00 | $73.00 | $73.00 | 15,309 |
| 6/11/2026 | $76.00 | $76.30 | $73.00 | $73.90 | 63,806 |
| 6/10/2026 | $67.90 | $73.00 | $67.90 | $71.00 | 59,758 |
| 6/9/2026 | $61.68 | $67.30 | $61.68 | $67.22 | 109,797 |
| 6/8/2026 | $60.00 | $62.99 | $60.00 | $61.00 | 49,665 |
| 6/5/2026 | $57.23 | $59.50 | $57.23 | $59.50 | 578 |
| 6/4/2026 | $56.61 | $57.84 | $56.00 | $57.84 | 1,375 |
| 6/3/2026 | $58.00 | $58.01 | $55.60 | $56.92 | 4,538 |
| 6/2/2026 | $57.52 | $58.00 | $57.22 | $57.24 | 624 |
| 6/1/2026 | $57.72 | $58.04 | $57.72 | $58.03 | 107 |
| 5/29/2026 | $59.00 | $60.00 | $57.55 | $58.21 | 15,149 |
| 5/27/2026 | $58.52 | $59.50 | $57.50 | $59.40 | 25,032 |
| 5/26/2026 | $60.50 | $60.50 | $58.52 | $58.52 | 1,005 |
| 5/25/2026 | $59.70 | $61.00 | $59.52 | $60.50 | 21,191 |
| 5/22/2026 | $57.98 | $59.70 | $57.98 | $59.70 | 2,176 |
| 5/21/2026 | $56.98 | $57.25 | $56.00 | $57.00 | 430 |
| 5/20/2026 | $55.35 | $57.00 | $55.05 | $57.00 | 892 |
| 5/19/2026 | $54.00 | $56.48 | $53.21 | $56.48 | 1,838 |
| 5/18/2026 | $54.00 | $54.48 | $52.80 | $54.00 | 2,816 |
| 5/15/2026 | $55.57 | $55.57 | $55.57 | $55.57 | - |
| 5/14/2026 | $57.00 | $57.00 | $55.11 | $57.00 | 21,221 |
| 5/13/2026 | $57.50 | $58.39 | $57.10 | $58.39 | 429 |
| 5/12/2026 | $58.00 | $58.29 | $56.65 | $58.00 | 927 |
| 5/11/2026 | $59.44 | $59.44 | $57.00 | $58.00 | 1,175 |
| 5/8/2026 | $60.00 | $60.00 | $57.11 | $60.00 | 3,173 |
| 5/7/2026 | $59.25 | $60.04 | $59.00 | $60.04 | 5,603 |
| 5/6/2026 | $54.53 | $57.25 | $54.52 | $57.25 | 7,457 |
| 5/5/2026 | $54.78 | $54.78 | $54.53 | $54.53 | 21 |
| 5/4/2026 | $54.53 | $54.53 | $54.53 | $54.53 | 148 |