GARP(GARP)
GARP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $80.81 | $81.28 | $80.38 | $80.56 | 219,150 |
| 7/10/2026 | $81.68 | $81.68 | $80.72 | $81.48 | 320,281 |
| 7/9/2026 | $80.86 | $81.72 | $80.78 | $81.57 | 290,805 |
| 7/8/2026 | $79.48 | $80.23 | $79.00 | $80.15 | 187,445 |
| 7/7/2026 | $80.66 | $80.66 | $79.47 | $80.15 | 265,000 |
| 7/6/2026 | $81.14 | $81.67 | $81.08 | $81.25 | 524,016 |
| 7/2/2026 | $82.01 | $82.32 | $79.91 | $80.48 | 316,700 |
| 7/1/2026 | $82.14 | $82.44 | $81.58 | $81.70 | 246,677 |
| 6/30/2026 | $81.40 | $82.73 | $81.40 | $82.55 | 224,600 |
| 6/29/2026 | $80.13 | $81.59 | $79.68 | $81.43 | 755,600 |
| 6/26/2026 | $78.78 | $80.15 | $78.66 | $79.38 | 174,389 |
| 6/25/2026 | $80.58 | $80.58 | $78.69 | $79.73 | 244,142 |
| 6/24/2026 | $79.27 | $79.83 | $78.39 | $78.99 | 190,700 |
| 6/23/2026 | $78.85 | $79.83 | $78.83 | $79.01 | 235,700 |
| 6/22/2026 | $81.47 | $82.06 | $80.81 | $81.25 | 173,800 |
| 6/18/2026 | $81.40 | $81.64 | $80.74 | $81.33 | 169,500 |
| 6/17/2026 | $81.28 | $81.54 | $79.79 | $79.87 | 178,005 |
| 6/16/2026 | $81.98 | $82.17 | $80.69 | $80.70 | 730,404 |
| 6/15/2026 | $81.50 | $82.15 | $81.28 | $82.04 | 176,600 |
| 6/12/2026 | $79.30 | $79.97 | $78.66 | $79.61 | 209,500 |
| 6/11/2026 | $77.62 | $79.58 | $77.27 | $79.44 | 350,300 |
| 6/10/2026 | $78.10 | $79.36 | $77.26 | $77.28 | 275,500 |
| 6/9/2026 | $80.35 | $80.94 | $76.54 | $79.00 | 341,033 |
| 6/8/2026 | $79.79 | $80.25 | $79.37 | $79.63 | 591,284 |
| 6/5/2026 | $81.27 | $81.27 | $78.41 | $78.66 | 243,468 |
| 6/4/2026 | $81.61 | $82.59 | $81.44 | $82.28 | 187,600 |
| 6/3/2026 | $83.29 | $83.29 | $81.95 | $82.55 | 275,511 |
| 6/2/2026 | $83.15 | $83.21 | $82.66 | $83.15 | 367,300 |
| 6/1/2026 | $82.31 | $83.40 | $82.18 | $83.16 | 276,724 |
| 5/29/2026 | $81.48 | $81.96 | $81.26 | $81.94 | 174,245 |
| 5/28/2026 | $80.09 | $80.97 | $79.61 | $80.83 | 193,448 |
| 5/27/2026 | $80.70 | $80.70 | $79.52 | $79.90 | 190,904 |
| 5/26/2026 | $79.49 | $80.25 | $79.27 | $80.10 | 157,556 |
| 5/22/2026 | $78.36 | $78.72 | $78.16 | $78.32 | 182,700 |
| 5/21/2026 | $77.01 | $77.97 | $76.91 | $77.73 | 150,715 |
| 5/20/2026 | $76.14 | $77.24 | $75.90 | $77.22 | 313,300 |
| 5/19/2026 | $75.56 | $76.21 | $75.10 | $75.67 | 129,000 |
| 5/18/2026 | $76.91 | $76.91 | $75.58 | $76.23 | 155,800 |
| 5/15/2026 | $77.02 | $77.44 | $76.49 | $76.77 | 169,807 |
| 5/14/2026 | $77.28 | $78.14 | $77.22 | $78.02 | 147,042 |
| 5/13/2026 | $77.01 | $77.55 | $76.25 | $77.30 | 372,800 |
| 5/12/2026 | $76.50 | $76.81 | $75.51 | $76.72 | 336,544 |
| 5/11/2026 | $76.84 | $77.55 | $76.79 | $77.15 | 256,600 |
| 5/8/2026 | $76.54 | $77.12 | $76.44 | $77.04 | 174,000 |
| 5/7/2026 | $76.76 | $76.98 | $75.69 | $76.09 | 460,912 |
| 5/6/2026 | $75.62 | $76.42 | $75.44 | $76.40 | 393,388 |
| 5/5/2026 | $74.58 | $74.80 | $74.33 | $74.62 | 436,150 |
| 5/4/2026 | $73.90 | $74.22 | $73.31 | $73.76 | 255,592 |
| 5/1/2026 | $73.34 | $73.87 | $73.34 | $73.62 | 336,765 |
| 4/30/2026 | $72.65 | $73.21 | $71.92 | $73.13 | 483,131 |
| 4/29/2026 | $72.57 | $72.57 | $71.97 | $72.43 | 392,900 |
| 4/28/2026 | $72.21 | $72.64 | $71.68 | $72.17 | 126,112 |
| 4/27/2026 | $73.18 | $73.27 | $72.70 | $73.26 | 215,012 |
| 4/24/2026 | $72.70 | $73.41 | $72.50 | $73.29 | 241,442 |
| 4/23/2026 | $72.69 | $72.81 | $71.35 | $72.14 | 388,118 |
| 4/22/2026 | $72.68 | $73.17 | $72.38 | $73.15 | 182,825 |
| 4/21/2026 | $72.46 | $72.77 | $71.75 | $71.93 | 400,579 |
| 4/20/2026 | $72.23 | $72.39 | $71.77 | $72.27 | 280,394 |
| 4/17/2026 | $72.16 | $72.56 | $72.06 | $72.33 | 247,300 |
| 4/16/2026 | $71.57 | $71.67 | $71.00 | $71.43 | 461,715 |
| 4/15/2026 | $70.75 | $71.28 | $70.45 | $71.26 | 106,228 |
| 4/14/2026 | $69.83 | $70.62 | $69.80 | $70.56 | 194,234 |