GASFX(GASFX)
GASFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $29.77 | $29.77 | $29.77 | $29.77 | - |
| 5/20/2026 | $29.65 | $29.65 | $29.65 | $29.65 | - |
| 5/19/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 5/18/2026 | $29.58 | $29.58 | $29.58 | $29.58 | - |
| 5/15/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 5/14/2026 | $29.62 | $29.62 | $29.62 | $29.62 | - |
| 5/13/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 5/12/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 5/11/2026 | $29.22 | $29.22 | $29.22 | $29.22 | - |
| 5/8/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 5/7/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 5/6/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 5/5/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 5/4/2026 | $29.94 | $29.94 | $29.94 | $29.94 | - |
| 5/1/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 4/30/2026 | $30.28 | $30.28 | $30.28 | $30.28 | - |
| 4/29/2026 | $29.56 | $29.56 | $29.56 | $29.56 | - |
| 4/28/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 4/27/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 4/24/2026 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 4/23/2026 | $29.41 | $29.41 | $29.41 | $29.41 | - |
| 4/22/2026 | $28.96 | $28.96 | $28.96 | $28.96 | - |
| 4/21/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 4/20/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 4/17/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 4/16/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 4/15/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 4/14/2026 | $29.57 | $29.57 | $29.57 | $29.57 | - |
| 4/13/2026 | $29.65 | $29.65 | $29.65 | $29.65 | - |
| 4/10/2026 | $30.14 | $30.14 | $30.14 | $30.14 | - |
| 4/9/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 4/8/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 4/7/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 4/6/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 4/2/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 4/1/2026 | $29.82 | $29.82 | $29.82 | $29.82 | - |
| 3/31/2026 | $29.97 | $29.97 | $29.97 | $29.97 | - |
| 3/30/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 3/27/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 3/26/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 3/25/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 3/24/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 3/23/2026 | $29.82 | $29.82 | $29.82 | $29.82 | - |
| 3/20/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 3/19/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 3/18/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 3/17/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 3/16/2026 | $30.31 | $30.31 | $30.31 | $30.31 | - |
| 3/13/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 3/12/2026 | $29.99 | $29.99 | $29.99 | $29.99 | - |
| 3/11/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |
| 3/10/2026 | $29.78 | $29.78 | $29.78 | $29.78 | - |
| 3/9/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 3/6/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 3/5/2026 | $30.03 | $30.03 | $30.03 | $30.03 | - |
| 3/4/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 3/3/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 3/2/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 2/27/2026 | $30.06 | $30.06 | $30.06 | $30.06 | - |
| 2/26/2026 | $29.78 | $29.78 | $29.78 | $29.78 | - |
| 2/25/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 2/24/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 2/23/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |