GAV.SW(GAV.SW)
GAV.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $157.00 | $157.00 | $154.00 | $154.00 | 160 |
| 7/16/2026 | $154.50 | $155.00 | $154.50 | $155.00 | 209 |
| 7/15/2026 | $155.00 | $155.00 | $154.00 | $154.00 | 126 |
| 7/14/2026 | $155.50 | $155.50 | $153.00 | $153.00 | 289 |
| 7/13/2026 | $154.00 | $155.50 | $154.00 | $155.00 | 168 |
| 7/10/2026 | $156.00 | $156.00 | $155.00 | $155.00 | 245 |
| 7/9/2026 | $155.00 | $156.00 | $155.00 | $156.00 | 119 |
| 7/8/2026 | $155.00 | $160.00 | $153.50 | $156.50 | 1,956 |
| 7/7/2026 | $154.50 | $154.50 | $151.00 | $151.00 | 467 |
| 7/6/2026 | $145.00 | $155.00 | $145.00 | $145.00 | 555 |
| 7/3/2026 | $142.50 | $145.00 | $142.00 | $145.00 | 778 |
| 7/2/2026 | $145.00 | $149.50 | $144.00 | $144.00 | 336 |
| 7/1/2026 | $149.00 | $152.50 | $148.50 | $148.50 | 459 |
| 6/30/2026 | $140.00 | $144.50 | $139.00 | $144.50 | 558 |
| 6/29/2026 | $142.00 | $142.00 | $140.50 | $140.50 | 219 |
| 6/26/2026 | $141.50 | $141.50 | $141.50 | $141.50 | 131 |
| 6/25/2026 | $140.00 | $145.00 | $139.00 | $139.00 | 1,651 |
| 6/24/2026 | $142.50 | $142.50 | $140.00 | $140.00 | 256 |
| 6/23/2026 | $142.00 | $142.00 | $140.00 | $140.50 | 480 |
| 6/22/2026 | $143.50 | $143.50 | $140.00 | $140.00 | 682 |
| 6/19/2026 | $143.50 | $145.50 | $143.50 | $145.50 | 166 |
| 6/18/2026 | $147.00 | $150.00 | $143.00 | $150.00 | 301 |
| 6/17/2026 | $143.00 | $147.00 | $143.00 | $147.00 | 322 |
| 6/16/2026 | $142.50 | $151.00 | $142.00 | $151.00 | 240 |
| 6/15/2026 | $146.00 | $146.50 | $145.00 | $146.00 | 176 |
| 6/12/2026 | $135.50 | $143.50 | $135.50 | $142.00 | 2,435 |
| 6/11/2026 | $146.50 | $146.50 | $142.00 | $142.00 | 786 |
| 6/10/2026 | $149.00 | $149.00 | $144.00 | $144.00 | 496 |
| 6/9/2026 | $149.00 | $151.50 | $146.50 | $146.50 | 799 |
| 6/8/2026 | $150.00 | $150.00 | $148.00 | $148.00 | 1,017 |
| 6/5/2026 | $153.00 | $153.00 | $150.00 | $150.00 | 87 |
| 6/4/2026 | $151.50 | $152.50 | $151.00 | $151.00 | 376 |
| 6/3/2026 | $154.00 | $154.50 | $151.50 | $151.50 | 324 |
| 6/2/2026 | $153.00 | $157.50 | $153.00 | $157.50 | 131 |
| 6/1/2026 | $159.00 | $159.00 | $154.00 | $154.00 | 143 |
| 5/29/2026 | $151.50 | $156.00 | $151.00 | $156.00 | 490 |
| 5/28/2026 | $154.50 | $154.50 | $151.00 | $151.00 | 556 |
| 5/27/2026 | $154.50 | $157.50 | $154.00 | $157.50 | 374 |
| 5/26/2026 | $153.00 | $155.00 | $153.00 | $155.00 | 155 |
| 5/22/2026 | $152.00 | $153.00 | $151.00 | $153.00 | 113 |
| 5/21/2026 | $152.00 | $153.00 | $152.00 | $153.00 | 61 |
| 5/20/2026 | $155.00 | $155.00 | $152.50 | $153.00 | 27 |
| 5/19/2026 | $152.00 | $155.00 | $151.50 | $155.00 | 203 |
| 5/18/2026 | $153.50 | $155.50 | $153.50 | $155.50 | 26 |
| 5/15/2026 | $154.00 | $156.00 | $152.00 | $156.00 | 305 |
| 5/13/2026 | $153.00 | $153.00 | $152.50 | $152.50 | 91 |
| 5/12/2026 | $152.00 | $152.00 | $151.00 | $151.00 | 280 |
| 5/11/2026 | $153.00 | $153.00 | $150.00 | $152.00 | 324 |
| 5/8/2026 | $150.00 | $154.00 | $150.00 | $154.00 | 318 |
| 5/7/2026 | $150.50 | $151.00 | $150.00 | $150.00 | 66 |
| 5/6/2026 | $150.00 | $154.50 | $149.00 | $152.50 | 509 |
| 5/5/2026 | $150.00 | $156.50 | $150.00 | $156.50 | 337 |
| 5/4/2026 | $153.00 | $153.00 | $149.50 | $149.50 | 42 |
| 4/30/2026 | $150.00 | $150.00 | $150.00 | $150.00 | 4 |
| 4/29/2026 | $152.50 | $152.50 | $149.00 | $149.00 | 360 |
| 4/28/2026 | $157.00 | $157.50 | $152.50 | $152.50 | 304 |
| 4/27/2026 | $156.50 | $157.00 | $153.50 | $157.00 | 38 |
| 4/24/2026 | $155.00 | $155.00 | $152.00 | $155.00 | 259 |
| 4/23/2026 | $156.00 | $158.00 | $153.00 | $154.00 | 534 |
| 4/22/2026 | $157.00 | $158.00 | $153.00 | $158.00 | 263 |
| 4/21/2026 | $154.00 | $157.00 | $154.00 | $157.00 | 106 |