GBMIFGBMIF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 1/13/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 8,340 |
| 1/12/2026 | $0.31 | $0.32 | $0.28 | $0.31 | 16,378 |
| 1/9/2026 | $0.22 | $0.30 | $0.22 | $0.26 | 12,100 |
| 1/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 1/7/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 1/5/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,011 |
| 1/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 18,050 |
| 12/31/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 12/30/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 6,100 |
| 12/26/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 12/23/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 4,252 |
| 12/22/2025 | $0.12 | $0.13 | $0.12 | $0.13 | 5,000 |
| 12/19/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 12/18/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 2,197 |
| 12/15/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 12/9/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 1,320 |
| 12/5/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 12/3/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 11/19/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 11/17/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 7,050 |
| 11/12/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 2,000 |
| 10/29/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 10/27/2025 | $0.10 | $0.11 | $0.10 | $0.11 | 1,590 |
| 10/23/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 10/22/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 10/20/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 7,023 |
| 10/17/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 1,035 |
| 10/16/2025 | $0.18 | $0.20 | $0.17 | $0.17 | 2,165 |