GBPCHF(GBPCHF)
GBPCHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1.10 | $1.11 | $1.10 | $1.10 | 135,519 |
| 10/13/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 121,131 |
| 10/12/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 106,701 |
| 10/11/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 21,801 |
| 10/9/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 133,655 |
| 10/8/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 308,290 |
| 10/7/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 194,206 |
| 10/6/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 191,184 |
| 10/5/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 214,326 |
| 10/4/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 35,356 |
| 10/2/2026 | $1.10 | $1.10 | $1.09 | $1.10 | 211,768 |
| 10/1/2026 | $1.11 | $1.11 | $1.10 | $1.10 | 426,132 |
| 9/30/2026 | $1.10 | $1.11 | $1.10 | $1.11 | 175,791 |
| 9/29/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 154,425 |
| 9/28/2026 | $1.10 | $1.10 | $1.09 | $1.10 | 163,389 |
| 9/27/2026 | $1.10 | $1.10 | $1.09 | $1.10 | 27,685 |
| 9/25/2026 | $1.09 | $1.10 | $1.09 | $1.10 | 162,646 |
| 9/24/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 366,610 |
| 9/23/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 144,065 |
| 9/22/2026 | $1.10 | $1.10 | $1.09 | $1.09 | 155,384 |
| 9/21/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 181,548 |
| 9/20/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 20,133 |
| 9/18/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 219,392 |
| 9/17/2026 | $1.10 | $1.11 | $1.10 | $1.10 | 303,066 |
| 9/16/2026 | $1.10 | $1.11 | $1.10 | $1.10 | 241,080 |
| 9/15/2026 | $1.10 | $1.11 | $1.10 | $1.10 | 218,259 |
| 9/14/2026 | $1.10 | $1.11 | $1.10 | $1.10 | 226,127 |
| 9/13/2026 | $1.10 | $1.11 | $1.10 | $1.10 | 34,117 |
| 9/11/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 172,782 |
| 9/10/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 326,036 |
| 9/9/2026 | $1.10 | $1.10 | $1.09 | $1.10 | 149,566 |
| 9/8/2026 | $1.10 | $1.10 | $1.09 | $1.10 | 153,301 |
| 9/7/2026 | $1.09 | $1.10 | $1.09 | $1.10 | 102,083 |
| 9/6/2026 | $1.09 | $1.10 | $1.09 | $1.10 | 22,699 |
| 9/4/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 159,566 |
| 9/3/2026 | $1.10 | $1.10 | $1.09 | $1.09 | 374,304 |
| 9/2/2026 | $1.10 | $1.10 | $1.09 | $1.10 | 153,909 |
| 9/1/2026 | $1.09 | $1.10 | $1.09 | $1.10 | 134,986 |
| 8/31/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 134,022 |
| 8/30/2026 | $1.09 | $1.10 | $1.09 | $1.10 | 28,220 |
| 8/28/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 143,033 |
| 8/27/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 265,556 |
| 8/26/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 128,322 |
| 8/25/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 132,418 |
| 8/24/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 305,031 |
| 8/23/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 27,736 |
| 8/21/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 295,583 |
| 8/20/2026 | $1.08 | $1.09 | $1.08 | $1.09 | 358,742 |
| 8/19/2026 | $1.10 | $1.10 | $1.08 | $1.08 | 310,858 |
| 8/18/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 281,646 |
| 8/17/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 130,886 |
| 8/16/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 23,163 |
| 8/14/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 125,439 |
| 8/13/2026 | $1.10 | $1.10 | $1.10 | $1.10 | 241,830 |
| 8/12/2026 | $1.09 | $1.10 | $1.09 | $1.10 | 126,698 |
| 8/11/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 112,024 |
| 8/10/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 119,767 |
| 8/9/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 23,795 |
| 8/7/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 136,134 |
| 8/6/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 256,928 |
| 8/5/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 149,160 |
| 8/4/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 284,269 |
| 8/3/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 284,230 |
| 8/2/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 40,356 |
| 7/31/2026 | $1.08 | $1.09 | $1.08 | $1.09 | 297,646 |
| 7/30/2026 | $1.09 | $1.09 | $1.08 | $1.08 | 416,592 |
| 7/29/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 287,025 |
| 7/28/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 119,665 |
| 7/27/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 142,939 |
| 7/26/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 30,800 |
| 7/24/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 122,876 |
| 7/23/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 304,066 |
| 7/22/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 123,883 |
| 7/21/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 129,525 |
| 7/20/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 125,312 |
| 7/19/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 25,014 |
| 7/17/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 143,795 |
| 7/16/2026 | $1.09 | $1.09 | $1.09 | $1.09 | 295,526 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
