GBPKRW(GBPKRW)
GBPKRW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/15/2026 | $1767.61 | $1789.31 | $1767.61 | $1783.75 | - |
| 10/14/2026 | $1777.70 | $1777.70 | $1766.81 | $1767.29 | - |
| 10/13/2026 | $1760.75 | $1777.60 | $1760.75 | $1777.60 | - |
| 10/12/2026 | $1773.65 | $1775.02 | $1761.17 | $1761.17 | - |
| 10/11/2026 | $1773.15 | $1774.52 | $1763.90 | $1765.13 | - |
| 10/9/2026 | $1773.98 | $1779.24 | $1772.18 | $1772.18 | - |
| 10/8/2026 | $1768.61 | $1775.67 | $1767.20 | $1775.15 | - |
| 10/7/2026 | $1773.14 | $1776.30 | $1768.48 | $1768.48 | - |
| 10/6/2026 | $1771.19 | $1777.01 | $1771.19 | $1773.02 | - |
| 10/5/2026 | $1777.24 | $1779.62 | $1770.74 | $1770.74 | - |
| 10/4/2026 | $1776.74 | $1778.45 | $1771.58 | $1772.76 | 67 |
| 10/2/2026 | $1792.62 | $1799.21 | $1776.48 | $1776.48 | - |
| 10/1/2026 | $1798.17 | $1806.64 | $1792.89 | $1792.89 | - |
| 9/30/2026 | $1787.96 | $1800.10 | $1787.96 | $1798.33 | - |
| 9/29/2026 | $1801.47 | $1802.48 | $1787.72 | $1787.72 | - |
| 9/28/2026 | $1790.32 | $1804.88 | $1790.32 | $1801.16 | - |
| 9/27/2026 | $1789.82 | $1801.80 | $1789.22 | $1795.35 | 72 |
| 9/25/2026 | $1803.34 | $1807.05 | $1793.86 | $1793.86 | - |
| 9/24/2026 | $1806.71 | $1816.54 | $1802.78 | $1802.78 | - |
| 9/23/2026 | $1806.14 | $1815.73 | $1798.41 | $1807.78 | - |
| 9/22/2026 | $1836.80 | $1836.89 | $1806.26 | $1806.26 | - |
| 9/21/2026 | $1854.19 | $1855.61 | $1837.17 | $1837.96 | - |
| 9/20/2026 | $1854.12 | $1855.52 | $1853.05 | $1854.13 | 175 |
| 9/18/2026 | $1841.89 | $1855.82 | $1841.89 | $1855.15 | 1,477 |
| 9/17/2026 | $1840.23 | $1855.89 | $1840.23 | $1841.60 | 1,682 |
| 9/16/2026 | $1835.32 | $1846.47 | $1834.53 | $1841.34 | 1,692 |
| 9/15/2026 | $1816.77 | $1835.64 | $1816.77 | $1834.60 | 1,674 |
| 9/14/2026 | $1816.17 | $1820.97 | $1814.68 | $1816.97 | 1,672 |
| 9/13/2026 | $1818.61 | $1822.06 | $1809.63 | $1818.41 | 188 |
| 9/11/2026 | $1821.31 | $1822.31 | $1809.99 | $1812.81 | 1,479 |
| 9/10/2026 | $1812.97 | $1822.11 | $1812.97 | $1821.79 | 1,683 |
| 9/9/2026 | $1813.06 | $1815.47 | $1811.96 | $1813.63 | 1,678 |
| 9/8/2026 | $1820.08 | $1821.39 | $1812.38 | $1812.38 | 1,687 |
| 9/7/2026 | $1817.96 | $1827.16 | $1808.32 | $1820.17 | 1,688 |
| 9/6/2026 | $1818.13 | $1825.21 | $1804.80 | $1818.30 | 72 |
| 9/4/2026 | $1832.40 | $1837.49 | $1818.79 | $1818.79 | - |
| 9/3/2026 | $1829.72 | $1836.51 | $1829.72 | $1832.92 | - |
| 9/2/2026 | $1856.69 | $1857.46 | $1830.49 | $1830.49 | - |
| 9/1/2026 | $1851.12 | $1859.07 | $1851.12 | $1856.65 | - |
| 8/31/2026 | $1860.03 | $1865.64 | $1851.12 | $1851.12 | - |
| 8/30/2026 | $1859.53 | $1865.29 | $1857.32 | $1857.32 | 71 |
| 8/28/2026 | $1875.07 | $1877.13 | $1860.71 | $1860.71 | - |
| 8/27/2026 | $1882.38 | $1882.86 | $1874.68 | $1874.68 | - |
| 8/26/2026 | $1882.68 | $1891.44 | $1881.90 | $1881.90 | - |
| 8/25/2026 | $1882.84 | $1888.55 | $1882.84 | $1885.17 | - |
| 8/24/2026 | $1888.15 | $1890.60 | $1881.28 | $1883.11 | - |
| 8/23/2026 | $1887.65 | $1890.10 | $1878.32 | $1881.34 | 72 |
| 8/21/2026 | $1899.38 | $1900.16 | $1885.61 | $1889.71 | - |
| 8/20/2026 | $1886.40 | $1901.77 | $1885.75 | $1896.43 | - |
| 8/19/2026 | $1909.94 | $1911.64 | $1883.51 | $1886.92 | - |
| 8/18/2026 | $1916.49 | $1917.24 | $1908.19 | $1910.62 | - |
| 8/17/2026 | $1915.60 | $1917.50 | $1908.56 | $1914.36 | - |
| 8/16/2026 | $1915.60 | $1917.50 | $1908.56 | $1915.05 | 65 |
| 8/14/2026 | $1911.35 | $1916.99 | $1908.09 | $1915.09 | - |
| 8/13/2026 | $1911.01 | $1920.37 | $1907.16 | $1911.35 | - |
| 8/12/2026 | $1906.69 | $1915.56 | $1906.69 | $1910.84 | - |
| 8/11/2026 | $1913.72 | $1915.48 | $1906.11 | $1906.11 | - |
| 8/10/2026 | $1898.90 | $1916.24 | $1898.90 | $1913.66 | - |
| 8/9/2026 | $1898.40 | $1909.40 | $1896.49 | $1905.86 | 4 |
| 8/7/2026 | $1912.51 | $1914.46 | $1897.61 | $1897.61 | - |
| 8/6/2026 | $1913.51 | $1920.97 | $1908.69 | $1912.63 | - |
| 8/5/2026 | $1920.97 | $1921.67 | $1913.10 | $1913.10 | - |
| 8/4/2026 | $1917.40 | $1927.34 | $1910.71 | $1920.87 | - |
| 8/3/2026 | $1954.92 | $1955.02 | $1917.45 | $1917.45 | - |
| 8/2/2026 | $1954.92 | $1955.02 | $1920.22 | $1923.01 | 3 |
| 7/31/2026 | $1913.93 | $1944.69 | $1913.93 | $1942.80 | - |
| 7/30/2026 | $1927.35 | $1931.00 | $1906.76 | $1912.38 | - |
| 7/29/2026 | $1930.28 | $1934.28 | $1921.65 | $1927.79 | - |
| 7/28/2026 | $1945.49 | $1953.63 | $1930.80 | $1930.80 | - |
| 7/27/2026 | $1946.69 | $1961.51 | $1945.51 | $1945.51 | - |
| 7/26/2026 | $1946.69 | $1959.11 | $1946.69 | $1955.42 | 6 |
| 7/24/2026 | $1961.37 | $1962.31 | $1942.56 | $1942.56 | - |
| 7/23/2026 | $1972.58 | $1975.02 | $1962.00 | $1962.00 | - |
| 7/22/2026 | $1978.71 | $1984.25 | $1973.63 | $1973.63 | - |
| 7/21/2026 | $1979.27 | $1986.74 | $1979.27 | $1979.53 | - |
| 7/20/2026 | $2000.30 | $2001.82 | $1979.50 | $1979.50 | - |
| 7/19/2026 | $2000.30 | $2001.82 | $1991.12 | $1992.43 | 69 |
| 7/17/2026 | $1991.18 | $2004.56 | $1991.18 | $1999.98 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
