GBT.TO(GBT.TO)
GBT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $12.70 | $12.70 | $12.70 | $12.70 | - |
| 7/20/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 7/17/2026 | $12.71 | $12.71 | $12.71 | $12.71 | 47 |
| 7/16/2026 | $12.71 | $12.71 | $12.71 | $12.71 | 1,201 |
| 7/15/2026 | $12.72 | $12.72 | $12.71 | $12.71 | 1,201 |
| 7/14/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/13/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/10/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 7/9/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 245 |
| 7/8/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/7/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/6/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 7/3/2026 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 7/2/2026 | $13.00 | $13.00 | $12.99 | $13.00 | 9,300 |
| 6/30/2026 | $13.00 | $13.00 | $12.75 | $12.93 | 601 |
| 6/29/2026 | $12.70 | $13.06 | $12.70 | $13.06 | 300 |
| 6/26/2026 | $12.97 | $12.97 | $12.97 | $12.97 | 410 |
| 6/25/2026 | $13.32 | $13.32 | $12.97 | $12.97 | 500 |
| 6/24/2026 | $12.97 | $12.97 | $12.97 | $12.97 | - |
| 6/23/2026 | $12.96 | $12.97 | $12.96 | $12.97 | 600 |
| 6/22/2026 | $12.70 | $12.70 | $12.70 | $12.70 | 1,020 |
| 6/19/2026 | $12.97 | $12.97 | $12.73 | $12.73 | 201 |
| 6/18/2026 | $12.86 | $13.16 | $12.86 | $13.02 | 4,100 |
| 6/17/2026 | $13.24 | $13.24 | $13.01 | $13.01 | 1,601 |
| 6/16/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 130 |
| 6/15/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 6/12/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 6/11/2026 | $13.24 | $13.24 | $13.24 | $13.24 | 100 |
| 6/10/2026 | $13.49 | $13.69 | $13.49 | $13.69 | 17,200 |
| 6/9/2026 | $12.74 | $13.59 | $12.74 | $13.50 | 13,900 |
| 6/8/2026 | $12.73 | $12.74 | $12.73 | $12.74 | 400 |
| 6/5/2026 | $12.91 | $12.91 | $12.72 | $12.72 | 1,100 |
| 6/4/2026 | $13.06 | $13.10 | $13.06 | $13.10 | 1,200 |
| 6/3/2026 | $13.50 | $13.50 | $12.91 | $12.91 | 3,101 |
| 6/2/2026 | $13.22 | $13.22 | $13.22 | $13.22 | - |
| 6/1/2026 | $13.18 | $13.22 | $12.86 | $13.22 | 1,900 |
| 5/29/2026 | $13.18 | $13.18 | $13.18 | $13.18 | 300 |
| 5/28/2026 | $13.60 | $13.60 | $12.99 | $13.18 | 1,812 |
| 5/27/2026 | $13.46 | $13.60 | $13.46 | $13.60 | 1,800 |
| 5/26/2026 | $13.29 | $13.46 | $13.29 | $13.46 | 1,100 |
| 5/25/2026 | $13.29 | $13.29 | $13.29 | $13.29 | - |
| 5/22/2026 | $13.29 | $13.29 | $13.29 | $13.29 | - |
| 5/21/2026 | $13.42 | $13.42 | $13.29 | $13.29 | 1,525 |
| 5/20/2026 | $12.55 | $13.07 | $12.55 | $13.07 | 1,202 |
| 5/19/2026 | $13.46 | $13.46 | $13.46 | $13.46 | 300 |
| 5/15/2026 | $13.35 | $13.44 | $13.35 | $13.44 | 2,100 |
| 5/14/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 900 |
| 5/13/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 5/12/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 5/11/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 5/8/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 200 |
| 5/7/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 1,000 |
| 5/6/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 1,101 |
| 5/5/2026 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 5/4/2026 | $12.80 | $12.85 | $12.80 | $12.85 | 401 |
| 5/1/2026 | $12.93 | $12.95 | $12.61 | $12.61 | 2,000 |
| 4/30/2026 | $13.05 | $13.05 | $12.81 | $12.92 | 700 |
| 4/29/2026 | $13.05 | $13.05 | $13.05 | $13.05 | - |
| 4/28/2026 | $13.05 | $13.05 | $13.05 | $13.05 | - |
| 4/27/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 110 |
| 4/24/2026 | $12.97 | $13.09 | $12.97 | $13.09 | 800 |
| 4/23/2026 | $12.87 | $12.87 | $12.87 | $12.87 | 310 |