GCBLX(GCBLX)
GCBLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $37.28 | $37.28 | $37.28 | $37.28 | - |
| 5/20/2026 | $37.27 | $37.27 | $37.27 | $37.27 | - |
| 5/19/2026 | $36.91 | $36.91 | $36.91 | $36.91 | - |
| 5/18/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 5/15/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 5/14/2026 | $37.50 | $37.50 | $37.50 | $37.50 | - |
| 5/13/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 5/12/2026 | $37.13 | $37.13 | $37.13 | $37.13 | - |
| 5/11/2026 | $37.18 | $37.18 | $37.18 | $37.18 | - |
| 5/8/2026 | $37.19 | $37.19 | $37.19 | $37.19 | - |
| 5/7/2026 | $37.01 | $37.01 | $37.01 | $37.01 | - |
| 5/6/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 5/5/2026 | $36.71 | $36.71 | $36.71 | $36.71 | - |
| 5/4/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 5/1/2026 | $36.66 | $36.66 | $36.66 | $36.66 | - |
| 4/30/2026 | $36.61 | $36.61 | $36.61 | $36.61 | - |
| 4/29/2026 | $36.31 | $36.31 | $36.31 | $36.31 | - |
| 4/28/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 4/27/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 4/24/2026 | $36.48 | $36.48 | $36.48 | $36.48 | - |
| 4/23/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 4/22/2026 | $36.43 | $36.43 | $36.43 | $36.43 | - |
| 4/21/2026 | $36.26 | $36.26 | $36.26 | $36.26 | - |
| 4/20/2026 | $36.41 | $36.41 | $36.41 | $36.41 | - |
| 4/17/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 4/16/2026 | $35.99 | $35.99 | $35.99 | $35.99 | - |
| 4/15/2026 | $36.00 | $36.00 | $36.00 | $36.00 | - |
| 4/14/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 4/13/2026 | $35.57 | $35.57 | $35.57 | $35.57 | - |
| 4/10/2026 | $35.34 | $35.34 | $35.34 | $35.34 | - |
| 4/9/2026 | $35.42 | $35.42 | $35.42 | $35.42 | - |
| 4/8/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 4/7/2026 | $34.57 | $34.57 | $34.57 | $34.57 | - |
| 4/6/2026 | $34.56 | $34.56 | $34.56 | $34.56 | - |
| 4/2/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |
| 4/1/2026 | $34.40 | $34.40 | $34.40 | $34.40 | - |
| 3/31/2026 | $34.21 | $34.21 | $34.21 | $34.21 | - |
| 3/30/2026 | $33.55 | $33.55 | $33.55 | $33.55 | - |
| 3/27/2026 | $33.56 | $33.56 | $33.56 | $33.56 | - |
| 3/26/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 3/25/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 3/24/2026 | $34.25 | $34.25 | $34.25 | $34.25 | - |
| 3/23/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |
| 3/20/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 3/19/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 3/18/2026 | $34.46 | $34.46 | $34.46 | $34.46 | - |
| 3/17/2026 | $34.82 | $34.82 | $34.82 | $34.82 | - |
| 3/16/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 3/13/2026 | $34.49 | $34.49 | $34.49 | $34.49 | - |
| 3/12/2026 | $34.61 | $34.61 | $34.61 | $34.61 | - |
| 3/11/2026 | $35.01 | $35.01 | $35.01 | $35.01 | - |
| 3/10/2026 | $35.14 | $35.14 | $35.14 | $35.14 | - |
| 3/9/2026 | $35.13 | $35.13 | $35.13 | $35.13 | - |
| 3/6/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 3/5/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 3/4/2026 | $35.49 | $35.49 | $35.49 | $35.49 | - |
| 3/3/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 3/2/2026 | $35.61 | $35.61 | $35.61 | $35.61 | - |
| 2/27/2026 | $35.65 | $35.65 | $35.65 | $35.65 | - |
| 2/26/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 2/25/2026 | $35.92 | $35.92 | $35.92 | $35.92 | - |
| 2/24/2026 | $35.78 | $35.78 | $35.78 | $35.78 | - |
| 2/23/2026 | $35.65 | $35.65 | $35.65 | $35.65 | - |