GCEQX(GCEQX)
GCEQX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $116.90 | $116.90 | $116.90 | $116.90 | - |
| 10/12/2026 | $116.76 | $116.76 | $116.76 | $116.76 | - |
| 10/9/2026 | $116.93 | $116.93 | $116.93 | $116.93 | - |
| 10/8/2026 | $116.22 | $116.22 | $116.22 | $116.22 | - |
| 10/7/2026 | $117.05 | $117.05 | $117.05 | $117.05 | - |
| 10/6/2026 | $117.55 | $117.55 | $117.55 | $117.55 | - |
| 10/5/2026 | $116.99 | $116.99 | $116.99 | $116.99 | - |
| 10/2/2026 | $115.97 | $115.97 | $115.97 | $115.97 | - |
| 10/1/2026 | $114.92 | $114.92 | $114.92 | $114.92 | - |
| 9/30/2026 | $114.67 | $114.67 | $114.67 | $114.67 | - |
| 9/29/2026 | $114.63 | $114.63 | $114.63 | $114.63 | - |
| 9/28/2026 | $114.89 | $114.89 | $114.89 | $114.89 | - |
| 9/25/2026 | $115.43 | $115.43 | $115.43 | $115.43 | - |
| 9/24/2026 | $114.72 | $114.72 | $114.72 | $114.72 | - |
| 9/23/2026 | $114.78 | $114.78 | $114.78 | $114.78 | - |
| 9/22/2026 | $115.79 | $115.79 | $115.79 | $115.79 | - |
| 9/21/2026 | $115.72 | $115.72 | $115.72 | $115.72 | - |
| 9/18/2026 | $113.75 | $113.75 | $113.75 | $113.75 | - |
| 9/17/2026 | $113.52 | $113.52 | $113.52 | $113.52 | - |
| 9/16/2026 | $112.12 | $112.12 | $112.12 | $112.12 | - |
| 9/15/2026 | $112.54 | $112.54 | $112.54 | $112.54 | - |
| 9/14/2026 | $113.07 | $113.07 | $113.07 | $113.07 | - |
| 9/11/2026 | $113.33 | $113.33 | $113.33 | $113.33 | - |
| 9/10/2026 | $112.34 | $112.34 | $112.34 | $112.34 | - |
| 9/9/2026 | $113.35 | $113.35 | $113.35 | $113.35 | - |
| 9/8/2026 | $114.17 | $114.17 | $114.17 | $114.17 | - |
| 9/4/2026 | $114.98 | $114.98 | $114.98 | $114.98 | - |
| 9/3/2026 | $115.50 | $115.50 | $115.50 | $115.50 | - |
| 9/2/2026 | $113.88 | $113.88 | $113.88 | $113.88 | - |
| 9/1/2026 | $113.23 | $113.23 | $113.23 | $113.23 | - |
| 8/31/2026 | $114.70 | $114.70 | $114.70 | $114.70 | - |
| 8/28/2026 | $114.94 | $114.94 | $114.94 | $114.94 | - |
| 8/27/2026 | $115.96 | $115.96 | $115.96 | $115.96 | - |
| 8/26/2026 | $114.03 | $114.03 | $114.03 | $114.03 | - |
| 8/25/2026 | $114.40 | $114.40 | $114.40 | $114.40 | - |
| 8/24/2026 | $113.78 | $113.78 | $113.78 | $113.78 | - |
| 8/21/2026 | $114.23 | $114.23 | $114.23 | $114.23 | - |
| 8/20/2026 | $113.48 | $113.48 | $113.48 | $113.48 | - |
| 8/19/2026 | $114.15 | $114.15 | $114.15 | $114.15 | - |
| 8/18/2026 | $113.82 | $113.82 | $113.82 | $113.82 | - |
| 8/17/2026 | $114.68 | $114.68 | $114.68 | $114.68 | - |
| 8/14/2026 | $115.59 | $115.59 | $115.59 | $115.59 | - |
| 8/13/2026 | $115.60 | $115.60 | $115.60 | $115.60 | - |
| 8/12/2026 | $114.62 | $114.62 | $114.62 | $114.62 | - |
| 8/11/2026 | $114.17 | $114.17 | $114.17 | $114.17 | - |
| 8/10/2026 | $114.58 | $114.58 | $114.58 | $114.58 | - |
| 8/7/2026 | $115.03 | $115.03 | $115.03 | $115.03 | - |
| 8/6/2026 | $114.14 | $114.14 | $114.14 | $114.14 | - |
| 8/5/2026 | $114.30 | $114.30 | $114.30 | $114.30 | - |
| 8/4/2026 | $114.64 | $114.64 | $114.64 | $114.64 | - |
| 8/3/2026 | $112.43 | $112.43 | $112.43 | $112.43 | - |
| 7/31/2026 | $110.16 | $110.16 | $110.16 | $110.16 | - |
| 7/30/2026 | $108.61 | $108.61 | $108.61 | $108.61 | - |
| 7/29/2026 | $105.79 | $105.79 | $105.79 | $105.79 | - |
| 7/28/2026 | $107.27 | $107.27 | $107.27 | $107.27 | - |
| 7/27/2026 | $106.74 | $106.74 | $106.74 | $106.74 | - |
| 7/24/2026 | $106.92 | $106.92 | $106.92 | $106.92 | - |
| 7/23/2026 | $106.97 | $106.97 | $106.97 | $106.97 | - |
| 7/22/2026 | $109.27 | $109.27 | $109.27 | $109.27 | - |
| 7/21/2026 | $109.41 | $109.41 | $109.41 | $109.41 | - |
| 7/20/2026 | $108.70 | $108.70 | $108.70 | $108.70 | - |
| 7/17/2026 | $108.65 | $108.65 | $108.65 | $108.65 | - |
| 7/16/2026 | $110.34 | $110.34 | $110.34 | $110.34 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
