GCEQX(GCEQX)
GCEQX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $109.49 | $109.49 | $109.49 | $109.49 | - |
| 5/20/2026 | $109.79 | $109.79 | $109.79 | $109.79 | - |
| 5/19/2026 | $108.42 | $108.42 | $108.42 | $108.42 | - |
| 5/18/2026 | $109.39 | $109.39 | $109.39 | $109.39 | - |
| 5/15/2026 | $109.47 | $109.47 | $109.47 | $109.47 | - |
| 5/14/2026 | $111.16 | $111.16 | $111.16 | $111.16 | - |
| 5/13/2026 | $110.14 | $110.14 | $110.14 | $110.14 | - |
| 5/12/2026 | $109.23 | $109.23 | $109.23 | $109.23 | - |
| 5/11/2026 | $109.68 | $109.68 | $109.68 | $109.68 | - |
| 5/8/2026 | $109.61 | $109.61 | $109.61 | $109.61 | - |
| 5/7/2026 | $108.59 | $108.59 | $108.59 | $108.59 | - |
| 5/6/2026 | $108.48 | $108.48 | $108.48 | $108.48 | - |
| 5/5/2026 | $105.78 | $105.78 | $105.78 | $105.78 | - |
| 5/4/2026 | $105.27 | $105.27 | $105.27 | $105.27 | - |
| 5/1/2026 | $105.88 | $105.88 | $105.88 | $105.88 | - |
| 4/30/2026 | $105.78 | $105.78 | $105.78 | $105.78 | - |
| 4/29/2026 | $104.82 | $104.82 | $104.82 | $104.82 | - |
| 4/28/2026 | $104.88 | $104.88 | $104.88 | $104.88 | - |
| 4/27/2026 | $105.51 | $105.51 | $105.51 | $105.51 | - |
| 4/24/2026 | $104.83 | $104.83 | $104.83 | $104.83 | - |
| 4/23/2026 | $103.15 | $103.15 | $103.15 | $103.15 | - |
| 4/22/2026 | $103.95 | $103.95 | $103.95 | $103.95 | - |
| 4/21/2026 | $103.19 | $103.19 | $103.19 | $103.19 | - |
| 4/20/2026 | $103.76 | $103.76 | $103.76 | $103.76 | - |
| 4/17/2026 | $104.09 | $104.09 | $104.09 | $104.09 | - |
| 4/16/2026 | $102.58 | $102.58 | $102.58 | $102.58 | - |
| 4/15/2026 | $102.20 | $102.20 | $102.20 | $102.20 | - |
| 4/14/2026 | $101.05 | $101.05 | $101.05 | $101.05 | - |
| 4/13/2026 | $99.45 | $99.45 | $99.45 | $99.45 | - |
| 4/10/2026 | $98.16 | $98.16 | $98.16 | $98.16 | - |
| 4/9/2026 | $98.31 | $98.31 | $98.31 | $98.31 | - |
| 4/8/2026 | $97.93 | $97.93 | $97.93 | $97.93 | - |
| 4/7/2026 | $95.49 | $95.49 | $95.49 | $95.49 | - |
| 4/6/2026 | $95.49 | $95.49 | $95.49 | $95.49 | - |
| 4/2/2026 | $95.14 | $95.14 | $95.14 | $95.14 | - |
| 4/1/2026 | $95.04 | $95.04 | $95.04 | $95.04 | - |
| 3/31/2026 | $94.22 | $94.22 | $94.22 | $94.22 | - |
| 3/30/2026 | $91.32 | $91.32 | $91.32 | $91.32 | - |
| 3/27/2026 | $91.53 | $91.53 | $91.53 | $91.53 | - |
| 3/26/2026 | $93.33 | $93.33 | $93.33 | $93.33 | - |
| 3/25/2026 | $95.26 | $95.26 | $95.26 | $95.26 | - |
| 3/24/2026 | $94.66 | $94.66 | $94.66 | $94.66 | - |
| 3/23/2026 | $95.36 | $95.36 | $95.36 | $95.36 | - |
| 3/20/2026 | $94.38 | $94.38 | $94.38 | $94.38 | - |
| 3/19/2026 | $96.00 | $96.00 | $96.00 | $96.00 | - |
| 3/18/2026 | $96.31 | $96.31 | $96.31 | $96.31 | - |
| 3/17/2026 | $97.75 | $97.75 | $97.75 | $97.75 | - |
| 3/16/2026 | $97.48 | $97.48 | $97.48 | $97.48 | - |
| 3/13/2026 | $96.47 | $96.47 | $96.47 | $96.47 | - |
| 3/12/2026 | $97.00 | $97.00 | $97.00 | $97.00 | - |
| 3/11/2026 | $98.62 | $98.62 | $98.62 | $98.62 | - |
| 3/10/2026 | $98.71 | $98.71 | $98.71 | $98.71 | - |
| 3/9/2026 | $98.84 | $98.84 | $98.84 | $98.84 | - |
| 3/6/2026 | $97.86 | $97.86 | $97.86 | $97.86 | - |
| 3/5/2026 | $99.28 | $99.28 | $99.28 | $99.28 | - |
| 3/4/2026 | $99.83 | $99.83 | $99.83 | $99.83 | - |
| 3/3/2026 | $99.21 | $99.21 | $99.21 | $99.21 | - |
| 3/2/2026 | $100.26 | $100.26 | $100.26 | $100.26 | - |
| 2/27/2026 | $100.13 | $100.13 | $100.13 | $100.13 | - |
| 2/26/2026 | $100.82 | $100.82 | $100.82 | $100.82 | - |
| 2/25/2026 | $101.86 | $101.86 | $101.86 | $101.86 | - |
| 2/24/2026 | $100.95 | $100.95 | $100.95 | $100.95 | - |
| 2/23/2026 | $100.07 | $100.07 | $100.07 | $100.07 | - |