Gannett Co., Inc.(GCI)
$5.93▼-0.02 (-0.34%)
Gannett Co., Inc.(GCI)
NYSE
$5.93▼-0.02 (-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.07 | $6.16 | $6.01 | $6.11 | 1.40M |
| 1/14/2026 | $5.92 | $6.03 | $5.91 | $6.01 | 1.08M |
| 1/13/2026 | $5.94 | $6.06 | $5.81 | $5.97 | 1.56M |
| 1/12/2026 | $5.78 | $6.01 | $5.73 | $5.97 | 1.90M |
| 1/9/2026 | $6.00 | $6.03 | $5.74 | $5.84 | 1.63M |
| 1/8/2026 | $5.72 | $6.16 | $5.53 | $5.95 | 2.45M |
| 1/7/2026 | $5.42 | $5.71 | $5.38 | $5.62 | 1.01M |
| 1/6/2026 | $5.26 | $5.43 | $5.23 | $5.39 | 1.30M |
| 1/5/2026 | $5.18 | $5.42 | $5.18 | $5.31 | 2.50M |