GCMAX(GCMAX)
GCMAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $39.90 | $39.90 | $39.90 | $39.90 | - |
| 7/10/2026 | $39.90 | $39.90 | $39.90 | $39.90 | - |
| 7/9/2026 | $39.76 | $39.76 | $39.76 | $39.76 | - |
| 7/8/2026 | $39.33 | $39.33 | $39.33 | $39.33 | - |
| 7/7/2026 | $39.63 | $39.63 | $39.63 | $39.63 | - |
| 7/6/2026 | $39.74 | $39.74 | $39.74 | $39.74 | - |
| 7/2/2026 | $39.69 | $39.69 | $39.69 | $39.69 | - |
| 7/1/2026 | $39.59 | $39.59 | $39.59 | $39.59 | - |
| 6/30/2026 | $39.66 | $39.66 | $39.66 | $39.66 | - |
| 6/29/2026 | $39.72 | $39.72 | $39.72 | $39.72 | - |
| 6/26/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 6/25/2026 | $40.20 | $40.20 | $40.20 | $40.20 | - |
| 6/24/2026 | $39.56 | $39.56 | $39.56 | $39.56 | - |
| 6/23/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 6/22/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 6/18/2026 | $39.65 | $39.65 | $39.65 | $39.65 | - |
| 6/17/2026 | $39.37 | $39.37 | $39.37 | $39.37 | - |
| 6/16/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 6/15/2026 | $39.99 | $39.99 | $39.99 | $39.99 | - |
| 6/12/2026 | $39.60 | $39.60 | $39.60 | $39.60 | - |
| 6/11/2026 | $39.11 | $39.11 | $39.11 | $39.11 | - |
| 6/10/2026 | $38.23 | $38.23 | $38.23 | $38.23 | - |
| 6/9/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 6/8/2026 | $38.65 | $38.65 | $38.65 | $38.65 | - |
| 6/5/2026 | $38.62 | $38.62 | $38.62 | $38.62 | - |
| 6/4/2026 | $39.39 | $39.39 | $39.39 | $39.39 | - |
| 6/3/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 6/2/2026 | $39.01 | $39.01 | $39.01 | $39.01 | - |
| 6/1/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |
| 5/29/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 5/28/2026 | $38.06 | $38.06 | $38.06 | $38.06 | - |
| 5/27/2026 | $38.01 | $38.01 | $38.01 | $38.01 | - |
| 5/26/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 5/22/2026 | $37.88 | $37.88 | $37.88 | $37.88 | - |
| 5/21/2026 | $37.50 | $37.50 | $37.50 | $37.50 | - |
| 5/20/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 5/19/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 5/18/2026 | $36.90 | $36.90 | $36.90 | $36.90 | - |
| 5/15/2026 | $36.92 | $36.92 | $36.92 | $36.92 | - |
| 5/14/2026 | $37.39 | $37.39 | $37.39 | $37.39 | - |
| 5/13/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 5/12/2026 | $37.24 | $37.24 | $37.24 | $37.24 | - |
| 5/11/2026 | $37.35 | $37.35 | $37.35 | $37.35 | - |
| 5/8/2026 | $37.30 | $37.30 | $37.30 | $37.30 | - |
| 5/7/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 5/6/2026 | $37.99 | $37.99 | $37.99 | $37.99 | - |
| 5/5/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 5/4/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 5/1/2026 | $37.50 | $37.50 | $37.50 | $37.50 | - |
| 4/30/2026 | $37.70 | $37.70 | $37.70 | $37.70 | - |
| 4/29/2026 | $37.02 | $37.02 | $37.02 | $37.02 | - |
| 4/28/2026 | $37.24 | $37.24 | $37.24 | $37.24 | - |
| 4/27/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 4/24/2026 | $37.54 | $37.54 | $37.54 | $37.54 | - |
| 4/23/2026 | $37.68 | $37.68 | $37.68 | $37.68 | - |
| 4/22/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 4/21/2026 | $37.46 | $37.46 | $37.46 | $37.46 | - |
| 4/20/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 4/17/2026 | $37.51 | $37.51 | $37.51 | $37.51 | - |
| 4/16/2026 | $36.88 | $36.88 | $36.88 | $36.88 | - |
| 4/15/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 4/14/2026 | $36.93 | $36.93 | $36.93 | $36.93 | - |