GCNS.TO(GCNS.TO)
GCNS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $51.09 | $51.09 | $51.09 | $51.09 | 1,406 |
| 7/29/2026 | $50.99 | $50.99 | $50.83 | $50.83 | 600 |
| 7/28/2026 | $51.13 | $51.13 | $51.13 | $51.13 | 200 |
| 7/27/2026 | $51.03 | $51.03 | $51.03 | $51.03 | 126 |
| 7/24/2026 | $51.25 | $51.25 | $50.96 | $50.96 | 1,821 |
| 7/23/2026 | $51.22 | $51.22 | $51.22 | $51.22 | - |
| 7/22/2026 | $51.29 | $51.29 | $51.29 | $51.29 | 437 |
| 7/21/2026 | $51.31 | $51.31 | $51.31 | $51.31 | 800 |
| 7/20/2026 | $51.00 | $51.00 | $51.00 | $51.00 | - |
| 7/17/2026 | $51.19 | $51.19 | $51.19 | $51.19 | 9 |
| 7/16/2026 | $51.40 | $51.40 | $51.40 | $51.40 | 926 |
| 7/15/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 926 |
| 7/14/2026 | $51.34 | $51.34 | $51.34 | $51.34 | 18 |
| 7/13/2026 | $51.67 | $51.67 | $51.67 | $51.67 | 82 |
| 7/10/2026 | $51.68 | $51.68 | $51.68 | $51.68 | 417 |
| 7/9/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 6,900 |
| 7/8/2026 | $51.23 | $51.23 | $51.23 | $51.23 | 700 |
| 7/7/2026 | $51.66 | $51.66 | $51.66 | $51.66 | 200 |
| 7/6/2026 | $51.67 | $51.67 | $51.67 | $51.67 | 147 |
| 7/3/2026 | $51.05 | $51.73 | $51.05 | $51.73 | 2,443 |
| 7/2/2026 | $51.60 | $51.60 | $51.48 | $51.50 | 700 |
| 6/30/2026 | $51.70 | $51.70 | $51.70 | $51.70 | 110 |
| 6/29/2026 | $51.46 | $51.46 | $51.46 | $51.46 | 152 |
| 6/26/2026 | $51.52 | $51.52 | $51.47 | $51.50 | 800 |
| 6/25/2026 | $51.87 | $51.87 | $51.87 | $51.87 | 200 |
| 6/24/2026 | $51.73 | $51.73 | $51.73 | $51.73 | - |
| 6/23/2026 | $52.09 | $52.09 | $52.09 | $52.09 | 94 |
| 6/22/2026 | $52.08 | $52.08 | $52.08 | $52.08 | - |
| 6/19/2026 | $52.19 | $52.49 | $52.13 | $52.49 | 1,920 |
| 6/18/2026 | $52.06 | $52.06 | $52.06 | $52.06 | 514 |
| 6/17/2026 | $51.78 | $51.78 | $51.78 | $51.78 | 107 |
| 6/16/2026 | $51.82 | $51.82 | $51.76 | $51.76 | 245 |
| 6/15/2026 | $52.00 | $52.00 | $52.00 | $52.00 | 147 |
| 6/12/2026 | $51.28 | $51.28 | $51.28 | $51.28 | 480 |
| 6/11/2026 | $50.68 | $50.68 | $50.68 | $50.68 | 500 |
| 6/10/2026 | $50.89 | $50.89 | $50.89 | $50.89 | - |
| 6/9/2026 | $50.90 | $50.90 | $50.90 | $50.90 | 22 |
| 6/8/2026 | $50.77 | $50.77 | $50.77 | $50.77 | 362 |
| 6/5/2026 | $50.77 | $50.77 | $50.77 | $50.77 | 400 |
| 6/4/2026 | $51.44 | $51.44 | $51.44 | $51.44 | - |
| 6/3/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 900 |
| 6/2/2026 | $51.51 | $51.51 | $51.47 | $51.51 | 2,127 |
| 6/1/2026 | $51.15 | $51.30 | $51.15 | $51.30 | 400 |
| 5/29/2026 | $50.89 | $50.89 | $50.89 | $50.89 | - |
| 5/28/2026 | $50.82 | $50.82 | $50.82 | $50.82 | 230 |
| 5/27/2026 | $51.00 | $51.00 | $51.00 | $51.00 | 418 |
| 5/26/2026 | $51.05 | $51.05 | $51.05 | $51.05 | 57 |
| 5/25/2026 | $50.75 | $51.12 | $50.60 | $50.60 | 5,900 |
| 5/22/2026 | $50.55 | $50.59 | $50.55 | $50.59 | 212 |
| 5/21/2026 | $50.24 | $50.24 | $50.24 | $50.24 | 118 |
| 5/20/2026 | $49.76 | $49.76 | $49.76 | $49.76 | - |
| 5/19/2026 | $49.86 | $49.86 | $49.86 | $49.86 | 800 |
| 5/15/2026 | $49.98 | $50.01 | $49.91 | $49.94 | 2,500 |
| 5/14/2026 | $50.21 | $50.21 | $50.21 | $50.21 | - |
| 5/13/2026 | $50.16 | $50.16 | $50.16 | $50.16 | - |
| 5/12/2026 | $50.06 | $50.06 | $50.06 | $50.06 | 119 |
| 5/11/2026 | $50.33 | $50.33 | $50.33 | $50.33 | 301 |
| 5/8/2026 | $49.93 | $49.93 | $49.93 | $49.93 | 29 |
| 5/7/2026 | $49.95 | $49.95 | $49.95 | $49.95 | 1,400 |
| 5/6/2026 | $50.04 | $50.04 | $50.04 | $50.04 | 500 |
| 5/5/2026 | $49.30 | $49.30 | $49.30 | $49.30 | - |
| 5/4/2026 | $49.60 | $49.60 | $49.31 | $49.31 | 1,137 |
| 5/1/2026 | $49.40 | $49.40 | $49.40 | $49.40 | 1,400 |